MU - Options Database

MICRON TECHNOLOGY IN

$877.55 +2.46%

$877.35 (-0.02%)🌙

as of 10/23 06:40 PM

(10/23 15:14) ◀

Friday, October 23, 2026 (6:40pm)

▶ (10/26 10:00)

◀ 10/23 18:40 ▶

Option Volume

Detail

ℹ

Current (10/23) 1,088,906

Calls: 583,656 (54%)

Puts: 505,250 (46%)

Prior (10/22) 933,603

Calls: 560,877 (60%)

Puts: 372,726 (40%)

Current vs Prior +16.63%

Calls: +4.06% (Calls)

Puts: +35.56% (Puts)

Prior 7-Day Total 7,555,642

Calls: 4,415,326 (58%)

Puts: 3,140,316 (42%)

Prior 7-Day Average 1,079,377

Calls: 630,760 (58%)

Puts: 448,616 (42%)

Current vs Prior 7-Day Avg +0.88%

Calls: -7.47%

Puts: +12.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $587.51M

Calls: $259.69M (44%)

Puts: $327.82M (56%)

Prior (10/22) $1.33B

Calls: $365.43M (28%)

Puts: $960.56M (72%)

Current vs Prior -55.69%

Calls: -28.94%

Puts: -65.87%

Prior 7-Day Total $6.53B

Calls: $2.56B (39%)

Puts: $3.97B (61%)

Prior 7-Day Average $932.57M

Calls: $365.74M (39%)

Puts: $566.83M (61%)

Current vs Prior 7-Day Avg -37.00%

Calls: -29.00%

Puts: -42.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.87

Prior (10/22) 0.66

Current vs Prior +30.26%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +22.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 860,382

Calls: 458,131 (53%)

Puts: 402,251 (47%)

Prior (10/22) 810,747

Calls: 412,537 (51%)

Puts: 398,210 (49%)

Current vs Prior +6.12%

Prior 7-Day Total 6,803,482

Calls: 3,440,244 (51%)

Puts: 3,363,238 (49%)

Prior 7-Day Average 971,926

Calls: 491,463 (51%)

Puts: 480,462 (49%)

Current vs Prior 7-Day Avg -11.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.85% | 3.25%0.85% | 6.80%12.13% | 17.02%

Prior 3.56% | 5.04%3.56% | 7.74%12.82% | 17.60%

Current vs Prior -8.46% | +6.80%-76.18% | -12.19%-5.40% | -3.27%

Prior 7-Day Avg 3.62% | 5.02%3.83% | 7.07%4.64% | 13.59%

Current vs 7-Day Avg -9.97% | +7.28%-77.87% | -3.88%+161.37% | +25.27%

Prior 7-Day Eod 0.95% | 3.36%3.56% | 7.74%12.82% | 17.60%

Current vs 7-Day Eod +244.26% | +60.19%-76.18% | -12.19%-5.40% | -3.27%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.27% | 1.50%

Calls: 7.27% | 1.90%

Puts: 3.28% | 1.09%

Prior 0.49% | 1.03%

Calls: 0.66% | 0.93%

Puts: 0.32% | 1.14%

Current vs Prior +975.51% | +45.63%

Prior 7-Day Avg 3.54% | 1.63%

Calls: 2.58% | 1.40%

Puts: 2.50% | 2.07%

Current vs 7-Day Avg +48.93% | -8.22%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 997 of results (avg 4.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Nov 27	17.20	17.50	$17.35	1.7%	352	0.23	495
$910.00	Nov 20	38.65	39.35	$39.00	1.8%	109	0.43	7.3K
$875.00	Oct 30	29.95	30.50	$30.23	1.8%	768	0.53	428
$870.00	Nov 20	56.95	58.00	$57.48	1.8%	159	0.55	500
$905.00	Nov 20	40.75	41.55	$41.15	1.9%	56	0.45	203

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$905.00	Oct 28	38.05	38.50	$38.28	1.2%	56	0.68	135
$900.00	Nov 27	66.35	67.40	$66.88	1.6%	186	0.53	2.2K
$880.00	Oct 28	23.25	23.65	$23.45	1.7%	835	0.51	189
$890.00	Oct 30	34.40	35.00	$34.70	1.7%	551	0.55	1.2K
$930.00	Nov 20	80.60	82.05	$81.32	1.8%	45	0.62	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.47, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$885.00	Oct 23	0.21	0.25	$0.23	17.4%	45.2K	0.09	2.2K
$950.00	Oct 26	0.29	0.32	$0.31	9.7%	5.2K	0.02	866
$945.00	Oct 26	0.36	0.39	$0.38	7.9%	2.2K	0.03	344
$955.00	Oct 26	0.24	0.26	$0.25	8.0%	735	0.02	208
$960.00	Oct 26	0.19	0.22	$0.21	14.3%	3.7K	0.02	374

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$805.00	Oct 26	0.44	0.47	$0.45	6.7%	467	0.03	203
$810.00	Oct 26	0.53	0.57	$0.55	7.3%	727	0.04	217
$815.00	Oct 26	0.66	0.68	$0.67	3.0%	841	0.04	183
$800.00	Oct 26	0.37	0.38	$0.38	2.6%	3.4K	0.02	828
$820.00	Oct 26	0.82	0.88	$0.85	7.1%	1.0K	0.05	263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 23	166.95	176.45	$171.70	5.5%	2	1.00	1
$710.00	Oct 23	162.55	171.60	$167.08	5.4%	3	1.00	5
$715.00	Oct 23	156.95	166.60	$161.77	6.0%	2	1.00	8
$720.00	Oct 23	151.95	161.60	$156.77	6.2%	2	1.00	1
$730.00	Oct 23	141.95	151.60	$146.77	6.6%	15	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Oct 23	9.75	14.25	$12.00	37.5%	9.8K	1.00	1.4K
$895.00	Oct 23	16.25	18.70	$17.48	14.0%	2.9K	1.00	1.6K
$900.00	Oct 23	21.35	23.65	$22.50	10.2%	2.7K	1.00	5.3K
$905.00	Oct 23	26.45	28.80	$27.63	8.5%	345	1.00	911
$910.00	Oct 23	31.70	33.80	$32.75	6.4%	381	1.00	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 1,181 active (total vol 911.4K, top 67.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 23	0.00	0.01	$0.01	100.0%	67.7K	0.00	5.9K
$890.00	Oct 23	0.03	0.04	$0.04	25.0%	61.2K	0.02	2.7K
$885.00	Oct 23	0.21	0.25	$0.23	17.4%	45.2K	0.09	2.2K
$895.00	Oct 23	0.01	0.02	$0.02	50.0%	30.4K	0.01	1.4K
$880.00	Oct 23	0.96	1.27	$1.12	27.7%	29.7K	0.32	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Oct 23	3.45	4.10	$3.78	17.2%	50.6K	0.69	2.0K
$875.00	Oct 23	1.07	1.36	$1.22	23.8%	39.3K	0.33	1.3K
$885.00	Oct 23	7.25	8.65	$7.95	17.6%	28.4K	0.95	863
$850.00	Oct 23	0.00	0.01	$0.01	100.0%	23.2K	0.00	4.1K
$860.00	Oct 23	0.01	0.02	$0.02	50.0%	21.0K	0.01	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 24.9%, max 66.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$875.00	Oct 23	Dec 4	84.1%	50.5%	66.5%	11.6K	1.8K
$880.00	Oct 23	Dec 4	81.6%	50.4%	62.0%	29.7K	3.1K
$912.50	Oct 30	Nov 6	58.2%	56.6%	2.8%	265	97
$907.50	Oct 30	Nov 6	58.3%	56.8%	2.6%	236	92
$922.50	Oct 30	Nov 6	57.6%	56.2%	2.4%	324	46

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$875.00	Oct 23	Dec 4	84.1%	50.5%	66.5%	39.4K	1.3K
$880.00	Oct 23	Dec 4	81.6%	50.4%	62.0%	50.6K	2.0K
$907.50	Oct 30	Nov 6	58.3%	56.8%	2.6%	42	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 690 found (best R:R 0.65, avg 5.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$815.00	$850.00	Dec 4	$21.17	$13.83	$21.17	69%	0.65	$836.17
$815.00	$825.00	Nov 27	$5.58	$4.42	$5.58	70%	0.79	$820.58
$850.00	$855.00	Nov 27	$1.85	$3.15	$1.85	61%	1.70	$851.85
$850.00	$855.00	Nov 4	$2.02	$2.98	$2.02	64%	1.48	$852.02
$850.00	$855.00	Nov 2	$2.20	$2.80	$2.20	65%	1.27	$852.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$920.00	$915.00	Nov 2	$2.25	$2.75	$2.25	69%	1.22	$917.75
$925.00	$922.50	Oct 30	$0.80	$1.70	$0.80	74%	2.13	$924.20
$875.00	$870.00	Nov 2	$1.27	$3.73	$1.27	47%	2.94	$873.73
$920.00	$915.00	Nov 6	$2.21	$2.79	$2.21	65%	1.26	$917.79
$930.00	$925.00	Dec 4	$2.00	$3.00	$2.00	59%	1.50	$928.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 2.29, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$920.00	$925.00	Nov 4	$2.34	$2.34	$2.66	67%	0.88	$922.34
$890.00	$895.00	Nov 2	$2.93	$2.93	$2.07	55%	1.42	$892.93
$925.00	$930.00	Nov 2	$2.05	$2.05	$2.95	71%	0.69	$927.05
$935.00	$940.00	Nov 2	$1.80	$1.80	$3.20	75%	0.56	$936.80
$950.00	$955.00	Nov 4	$1.67	$1.67	$3.33	78%	0.50	$951.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$870.00	$865.00	Nov 2	$3.48	$3.48	$1.52	55%	2.29	$866.52
$860.00	$855.00	Nov 4	$2.87	$2.87	$2.13	60%	1.35	$857.13
$835.00	$830.00	Nov 4	$2.30	$2.30	$2.70	70%	0.85	$832.70
$820.00	$815.00	Nov 4	$1.88	$1.88	$3.12	75%	0.60	$818.12
$875.00	$860.00	Oct 23	$1.20	$1.20	$13.80	67%	0.09	$873.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $9.94, cheapest $10.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$875.00	Oct 23	Oct 26	$10.63	84.1%	41.4%
$880.00	Oct 23	Oct 26	$10.63	81.6%	42.0%
$912.50	Oct 30	Nov 6	$9.83	58.2%	56.6%
$907.50	Oct 30	Nov 6	$10.13	58.3%	56.8%
$917.50	Oct 30	Nov 6	$9.83	57.8%	56.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$875.00	Oct 23	Oct 26	$10.63	84.1%	41.4%
$880.00	Oct 23	Oct 26	$10.50	81.6%	42.0%
$907.50	Oct 30	Nov 6	$9.38	58.3%	56.8%
$865.00	Oct 26	Oct 28	$8.77	42.2%	55.3%
$870.00	Oct 26	Oct 28	$9.02	42.0%	55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 327 found (cheapest 0.55% of stock, avg 9.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$875.00	Oct 23	$3.65	$1.22	$4.87	$870.13	$879.87	0.55%
$880.00	Oct 23	$1.12	$3.78	$4.90	$875.10	$884.90	0.56%
$885.00	Oct 23	$0.23	$7.95	$8.18	$876.82	$893.18	0.93%
$890.00	Oct 23	$0.04	$12.00	$12.04	$877.96	$902.04	1.37%
$895.00	Oct 23	$0.02	$17.48	$17.50	$877.50	$912.50	1.99%
$860.00	Oct 23	$18.58	$0.02	$18.60	$841.40	$878.60	2.12%
$855.00	Oct 23	$22.28	$0.02	$22.30	$832.70	$877.30	2.54%
$900.00	Oct 23	$0.01	$22.50	$22.51	$877.49	$922.51	2.57%
$880.00	Oct 26	$11.75	$14.28	$26.03	$853.97	$906.03	2.97%
$875.00	Oct 26	$14.28	$11.85	$26.13	$848.87	$901.13	2.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.17% of stock, avg 7.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$885.00	$875.00	Oct 23	$0.23	$1.22	$1.45	$873.55	$886.45
$880.00	$875.00	Oct 23	$1.12	$1.22	$2.34	$872.66	$882.34
$905.00	$855.00	Oct 26	$3.35	$4.97	$8.32	$846.68	$913.32
$905.00	$860.00	Oct 26	$3.35	$6.33	$9.68	$850.32	$914.68
$895.00	$855.00	Oct 26	$5.88	$4.97	$10.85	$844.15	$905.85
$895.00	$860.00	Oct 26	$5.88	$6.33	$12.21	$847.79	$907.21
$905.00	$865.00	Oct 26	$3.35	$7.88	$11.23	$853.77	$916.23
$890.00	$855.00	Oct 26	$7.58	$4.97	$12.55	$842.45	$902.55
$895.00	$865.00	Oct 26	$5.88	$7.88	$13.76	$851.24	$908.76
$890.00	$860.00	Oct 26	$7.58	$6.33	$13.91	$846.09	$903.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 1.33, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
775/780	925/930	Nov 2	$2.85	$2.15	60%	1.33	$777.15	$927.85
775/780	920/925	Nov 4	$2.94	$2.06	54%	1.43	$777.06	$922.94
745/750	920/925	Nov 4	$2.67	$2.33	59%	1.15	$747.33	$922.67
755/760	920/925	Nov 4	$2.72	$2.28	58%	1.19	$757.28	$922.72
750/755	920/925	Nov 4	$2.68	$2.32	58%	1.16	$752.32	$922.68
780/785	920/925	Nov 4	$2.96	$2.04	53%	1.45	$782.04	$922.96
770/775	925/930	Nov 2	$2.50	$2.50	61%	1.00	$772.50	$927.50
755/760	925/930	Nov 2	$2.37	$2.63	64%	0.90	$757.63	$927.37
765/770	925/930	Nov 2	$2.43	$2.57	62%	0.95	$767.57	$927.43
760/765	925/930	Nov 2	$2.38	$2.62	63%	0.91	$762.62	$927.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 482 found (best R:R 2.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$875.00	$880.00	$885.00	Oct 23	$1.64	$3.36	58%	2.05
$865.00	$870.00	$875.00	Oct 26	$0.11	$4.89	12%	44.45
$880.00	$885.00	$890.00	Oct 23	$0.70	$4.30	30%	6.14
$740.00	$750.00	$760.00	Nov 20	$0.05	$9.95	3%	199.00
$885.00	$890.00	$895.00	Oct 26	$0.20	$4.80	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$875.00	$880.00	$885.00	Oct 23	$1.61	$3.39	62%	2.11
$920.00	$930.00	$940.00	Nov 2	$0.10	$9.90	8%	99.00
$865.00	$870.00	$875.00	Oct 26	$0.17	$4.83	12%	28.41
$800.00	$810.00	$820.00	Nov 20	$0.16	$9.84	5%	61.50
$865.00	$870.00	$875.00	Oct 28	$0.08	$4.92	7%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-0.82, 293 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$895.00	$905.00	1:2	Oct 26	-$0.82	$9.18
$865.00	$870.00	1:2	Oct 23	-$4.61	$0.39
$890.00	$895.00	1:2	Oct 23	$0.00	$5.00
$895.00	$900.00	1:2	Oct 23	$0.00	$5.00
$900.00	$905.00	1:2	Oct 23	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$890.00	$885.00	1:2	Oct 23	-$3.90	$1.10
$855.00	$850.00	1:2	Oct 23	$0.00	$5.00
$860.00	$855.00	1:2	Oct 23	-$0.02	$4.98
$850.00	$845.00	1:2	Oct 23	-$0.01	$4.99
$770.00	$765.00	1:2	Oct 23	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 6.74%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$885.00	Dec 4	$59.15	0.52	0.8%	6.74%	7.59%	5	3
$890.00	Dec 4	$56.60	0.51	1.4%	6.45%	7.87%	13	56
$900.00	Dec 4	$52.15	0.48	2.6%	5.94%	8.50%	18	27
$910.00	Dec 4	$47.95	0.46	3.7%	5.46%	9.16%	68	53
$880.00	Dec 4	$61.40	0.53	0.3%	7.00%	7.28%	22	17
$895.00	Dec 4	$54.20	0.49	2.0%	6.18%	8.16%	5	5
$905.00	Dec 4	$49.75	0.47	3.1%	5.67%	8.80%	1	--
$920.00	Dec 4	$43.85	0.43	4.8%	5.00%	9.83%	7	7
$915.00	Dec 4	$45.50	0.44	4.3%	5.18%	9.45%	2	--
$925.00	Dec 4	$41.95	0.42	5.4%	4.78%	10.19%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583,656

Total Puts 505,250

Put/Call Ratio 0.87

Net Difference 78,406

Prior's Put/Call Breakdown

Total Calls 560,877

Total Puts 372,726

Put/Call Ratio 0.66

Net Difference 188,151

Prior 7-Day Put/Call Summary

Total Calls 4,415,326

Total Puts 3,140,316

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card