MU - Options Database

MICRON TECHNOLOGY IN

$879.29 +2.66%

(10/23 14:00) ◀

Friday, October 23, 2026 (3:00pm)

▶ (10/23 15:14)

◀ 10/23 15:00 ▶

Option Volume

Detail

ℹ

Current (10/23 3:00pm) 932,550

Calls: 517,228 (55%)

Puts: 415,322 (45%)

Prior (10/22) 792,094

Calls: 482,686 (61%)

Puts: 309,408 (39%)

Current vs Prior +17.73%

Calls: +7.16% (Calls)

Puts: +34.23% (Puts)

Prior 7-Day Total 6,689,902

Calls: 4,032,856 (60%)

Puts: 2,657,046 (40%)

Prior 7-Day Average 955,700

Calls: 576,122 (60%)

Puts: 379,578 (40%)

Current vs Prior 7-Day Avg -2.42%

Calls: -10.22%

Puts: +9.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:00pm) $517.93M

Calls: $252.26M (49%)

Puts: $265.67M (51%)

Prior (10/22) $973.67M

Calls: $284.69M (29%)

Puts: $688.98M (71%)

Current vs Prior -46.81%

Calls: -11.39%

Puts: -61.44%

Prior 7-Day Total $6.71B

Calls: $3.06B (46%)

Puts: $3.65B (54%)

Prior 7-Day Average $958.09M

Calls: $436.55M (46%)

Puts: $521.54M (54%)

Current vs Prior 7-Day Avg -45.94%

Calls: -42.21%

Puts: -49.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:00pm) 0.80

Prior (10/22) 0.64

Current vs Prior +25.27%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +22.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 3:00pm) 1,094,967

Calls: 538,874 (49%)

Puts: 556,093 (51%)

Prior (10/22) 1,003,061

Calls: 470,405 (47%)

Puts: 532,656 (53%)

Current vs Prior +9.16%

Prior 7-Day Total 7,906,868

Calls: 3,830,063 (48%)

Puts: 4,076,805 (52%)

Prior 7-Day Average 1,129,552

Calls: 547,151 (48%)

Puts: 582,400 (52%)

Current vs Prior 7-Day Avg -3.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.97% | 3.35%0.97% | 6.88%12.27% | 17.02%

Prior 3.56% | 5.04%3.56% | 7.74%12.82% | 17.60%

Current vs Prior -72.65% | -33.50%-72.65% | -11.14%-4.27% | -3.29%

Prior 7-Day Avg 3.52% | 4.86%4.36% | 7.19%4.82% | 13.42%

Current vs 7-Day Avg -72.37% | -31.04%-77.70% | -4.36%+154.52% | +26.86%

Prior 7-Day Eod 3.56% | 5.04%3.56% | 7.74%12.82% | 17.60%

Current vs 7-Day Eod -72.65% | -33.50%-72.65% | -11.14%-4.27% | -3.29%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.27% | 1.50%

Calls: 7.27% | 1.90%

Puts: 3.28% | 1.09%

Prior 0.49% | 1.03%

Calls: 0.66% | 0.93%

Puts: 0.32% | 1.14%

Current vs Prior +975.51% | +45.63%

Prior 7-Day Avg 2.32% | 1.56%

Calls: 2.33% | 1.23%

Puts: 2.30% | 1.88%

Current vs 7-Day Avg +127.16% | -3.67%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,113 of results (avg 4.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 30	46.50	47.00	$46.75	1.1%	331	0.67	331
$860.00	Oct 30	40.05	40.50	$40.28	1.1%	486	0.62	238
$880.00	Nov 6	39.30	39.75	$39.53	1.1%	733	0.52	212
$880.00	Oct 26	13.05	13.20	$13.13	1.1%	5.2K	0.50	254
$860.00	Oct 28	33.80	34.20	$34.00	1.2%	382	0.64	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Oct 28	22.70	22.85	$22.78	0.7%	693	0.49	189
$910.00	Oct 28	40.50	40.90	$40.70	1.0%	60	0.70	290
$870.00	Oct 26	9.25	9.35	$9.30	1.1%	2.2K	0.39	268
$880.00	Oct 26	13.65	13.80	$13.73	1.1%	5.9K	0.50	376
$745.00	Nov 6	4.55	4.60	$4.57	1.1%	33	0.09	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.45, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$895.00	Oct 23	0.06	0.07	$0.07	14.3%	29.1K	0.02	1.4K
$890.00	Oct 23	0.20	0.21	$0.21	4.8%	56.2K	0.07	2.7K
$885.00	Oct 23	0.70	0.75	$0.73	6.8%	37.0K	0.20	2.2K
$955.00	Oct 26	0.31	0.33	$0.32	6.3%	624	0.02	208
$975.00	Oct 26	0.15	0.17	$0.16	12.5%	427	0.01	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$865.00	Oct 23	0.16	0.18	$0.17	11.8%	13.1K	0.05	1.3K
$870.00	Oct 23	0.42	0.45	$0.44	6.8%	23.3K	0.11	1.6K
$800.00	Oct 26	0.44	0.46	$0.45	4.4%	2.4K	0.03	828
$810.00	Oct 26	0.60	0.64	$0.62	6.5%	604	0.04	217
$815.00	Oct 26	0.74	0.76	$0.75	2.7%	606	0.04	183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 532 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 23	173.45	177.35	$175.40	2.2%	2	1.00	1
$710.00	Oct 23	168.30	172.65	$170.48	2.6%	2	1.00	5
$715.00	Oct 23	163.45	167.65	$165.55	2.5%	2	1.00	8
$720.00	Oct 23	158.45	162.60	$160.52	2.6%	2	1.00	1
$730.00	Oct 23	148.45	152.60	$150.52	2.8%	15	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$895.00	Oct 23	15.10	16.00	$15.55	5.8%	2.7K	1.00	1.6K
$900.00	Oct 23	20.30	21.20	$20.75	4.3%	2.5K	1.00	5.3K
$905.00	Oct 23	23.30	26.55	$24.93	13.0%	323	1.00	911
$910.00	Oct 23	28.10	31.70	$29.90	12.0%	314	1.00	1.6K
$915.00	Oct 23	33.65	36.40	$35.03	7.9%	399	1.00	827

Most actively traded options today. High liquidity = easy entry/exit. 1,177 active (total vol 838.3K, top 65.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 23	0.03	0.04	$0.04	25.0%	65.8K	0.01	5.9K
$890.00	Oct 23	0.20	0.21	$0.21	4.8%	56.2K	0.07	2.7K
$885.00	Oct 23	0.70	0.75	$0.73	6.8%	37.0K	0.20	2.2K
$895.00	Oct 23	0.06	0.07	$0.07	14.3%	29.1K	0.02	1.4K
$880.00	Oct 23	2.30	2.41	$2.36	4.7%	21.7K	0.46	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Oct 23	3.00	3.10	$3.05	3.3%	44.4K	0.54	2.0K
$875.00	Oct 23	1.16	1.23	$1.19	5.9%	27.5K	0.27	1.3K
$885.00	Oct 23	6.30	6.55	$6.43	3.9%	27.1K	0.80	863
$870.00	Oct 23	0.42	0.45	$0.44	6.8%	23.3K	0.11	1.6K
$850.00	Oct 23	0.02	0.03	$0.03	33.3%	20.3K	0.01	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.4%, max 36.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$875.00	Oct 23	Dec 4	68.5%	50.3%	36.1%	8.9K	1.9K
$880.00	Oct 23	Dec 4	64.6%	50.6%	27.7%	21.7K	3.1K
$885.00	Oct 23	Dec 4	63.8%	54.2%	17.7%	37.0K	2.3K
$907.50	Oct 30	Nov 6	58.5%	56.3%	3.8%	204	92
$917.50	Oct 30	Nov 6	58.0%	56.0%	3.5%	227	47

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$875.00	Oct 23	Dec 4	68.5%	50.3%	36.1%	27.5K	1.3K
$880.00	Oct 23	Dec 4	64.6%	50.6%	27.7%	44.4K	2.0K
$885.00	Oct 23	Dec 4	63.8%	54.2%	17.7%	27.1K	863
$907.50	Oct 30	Nov 6	58.5%	56.3%	3.8%	42	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 719 found (best R:R 0.62, avg 5.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$815.00	$850.00	Dec 4	$21.63	$13.37	$21.63	70%	0.62	$836.63
$945.00	$950.00	Nov 27	$0.73	$4.27	$0.73	36%	5.85	$945.73
$860.00	$865.00	Nov 4	$1.97	$3.03	$1.97	60%	1.54	$861.97
$830.00	$840.00	Nov 2	$6.45	$3.55	$6.45	75%	0.55	$836.45
$850.00	$855.00	Nov 2	$2.38	$2.62	$2.38	66%	1.10	$852.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$925.00	$920.00	Oct 26	$3.23	$1.77	$3.23	91%	0.55	$921.77
$935.00	$930.00	Nov 4	$2.35	$2.65	$2.35	72%	1.13	$932.65
$950.00	$945.00	Nov 2	$2.80	$2.20	$2.80	80%	0.79	$947.20
$885.00	$880.00	Nov 27	$1.25	$3.75	$1.25	48%	3.00	$883.75
$930.00	$925.00	Nov 6	$2.32	$2.68	$2.32	68%	1.16	$927.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 1.38, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$955.00	Nov 27	$2.47	$2.47	$2.53	65%	0.98	$952.47
$880.00	$885.00	Nov 2	$3.12	$3.12	$1.88	48%	1.66	$883.12
$970.00	$975.00	Dec 4	$1.97	$1.97	$3.03	68%	0.65	$971.97
$880.00	$885.00	Oct 23	$1.63	$1.63	$3.37	54%	0.48	$881.63
$912.50	$915.00	Nov 6	$1.15	$1.15	$1.35	61%	0.85	$913.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$865.00	$860.00	Nov 27	$2.90	$2.90	$2.10	57%	1.38	$862.10
$825.00	$820.00	Dec 4	$2.36	$2.36	$2.64	67%	0.89	$822.64
$840.00	$835.00	Dec 4	$2.48	$2.48	$2.52	64%	0.98	$837.52
$800.00	$790.00	Dec 4	$3.20	$3.20	$6.80	73%	0.47	$796.80
$855.00	$850.00	Nov 27	$2.60	$2.60	$2.40	60%	1.08	$852.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $10.11, cheapest $10.68)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$880.00	Oct 23	Oct 26	$10.77	64.6%	42.3%
$907.50	Oct 30	Nov 6	$10.00	58.5%	56.3%
$917.50	Oct 30	Nov 6	$9.63	58.0%	56.0%
$912.50	Oct 30	Nov 6	$10.08	58.2%	56.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$880.00	Oct 23	Oct 26	$10.68	64.6%	42.3%
$907.50	Oct 30	Nov 6	$9.47	58.5%	56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 0.62% of stock, avg 9.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$880.00	Oct 23	$2.36	$3.05	$5.41	$874.59	$885.41	0.62%
$875.00	Oct 23	$5.50	$1.19	$6.69	$868.31	$881.69	0.76%
$885.00	Oct 23	$0.73	$6.43	$7.16	$877.84	$892.16	0.81%
$870.00	Oct 23	$9.65	$0.44	$10.09	$859.91	$880.09	1.15%
$890.00	Oct 23	$0.21	$10.88	$11.09	$878.91	$901.09	1.26%
$865.00	Oct 23	$14.33	$0.17	$14.50	$850.50	$879.50	1.65%
$895.00	Oct 23	$0.07	$15.55	$15.62	$879.38	$910.62	1.78%
$860.00	Oct 23	$19.83	$0.08	$19.91	$840.09	$879.91	2.26%
$900.00	Oct 23	$0.04	$20.75	$20.79	$879.21	$920.79	2.36%
$905.00	Oct 23	$0.02	$24.93	$24.95	$880.05	$929.95	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 7.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$890.00	$870.00	Oct 23	$0.21	$0.44	$0.65	$869.35	$890.65
$885.00	$870.00	Oct 23	$0.73	$0.44	$1.17	$868.83	$886.17
$890.00	$875.00	Oct 23	$0.21	$1.19	$1.40	$873.60	$891.40
$885.00	$875.00	Oct 23	$0.73	$1.19	$1.92	$873.08	$886.92
$880.00	$870.00	Oct 23	$2.36	$0.44	$2.80	$867.20	$882.80
$880.00	$875.00	Oct 23	$2.36	$1.19	$3.55	$871.45	$883.55
$900.00	$855.00	Oct 26	$5.33	$4.80	$10.13	$844.87	$910.13
$900.00	$860.00	Oct 26	$5.33	$6.05	$11.38	$848.62	$911.38
$895.00	$855.00	Oct 26	$6.88	$4.80	$11.68	$843.32	$906.68
$895.00	$860.00	Oct 26	$6.88	$6.05	$12.93	$847.07	$907.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 0.79, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
770/775	925/930	Nov 4	$2.20	$2.80	56%	0.79	$772.80	$927.20
748/750	915/918	Oct 30	$0.88	$1.62	63%	0.54	$749.12	$915.88
770/775	920/925	Nov 4	$2.23	$2.77	54%	0.81	$772.77	$922.23
748/750	912/915	Oct 30	$0.89	$1.61	61%	0.55	$749.11	$913.39
750/755	920/925	Nov 2	$1.82	$3.18	61%	0.57	$753.18	$921.82
750/755	915/920	Nov 2	$1.92	$3.08	59%	0.62	$753.08	$916.92
780/785	925/930	Nov 4	$2.18	$2.82	54%	0.77	$782.82	$927.18
775/780	925/930	Nov 4	$2.12	$2.88	55%	0.74	$777.88	$927.12
780/785	920/925	Nov 2	$2.03	$2.97	56%	0.68	$782.97	$922.03
750/755	925/930	Nov 2	$1.66	$3.34	64%	0.50	$753.34	$926.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 566 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$870.00	$875.00	$880.00	Oct 23	$1.01	$3.99	43%	3.95
$875.00	$880.00	$885.00	Oct 23	$1.51	$3.49	53%	2.31
$940.00	$950.00	$960.00	Nov 20	$0.13	$9.87	5%	75.92
$855.00	$860.00	$865.00	Oct 26	$0.14	$4.86	10%	34.71
$865.00	$870.00	$875.00	Oct 23	$0.53	$4.47	22%	8.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$885.00	$890.00	$895.00	Oct 23	$0.22	$4.78	20%	21.73
$920.00	$930.00	$940.00	Nov 2	$0.14	$9.86	8%	70.43
$875.00	$880.00	$885.00	Oct 23	$1.52	$3.48	53%	2.29
$870.00	$875.00	$880.00	Oct 23	$1.11	$3.89	43%	3.50
$865.00	$870.00	$875.00	Oct 23	$0.48	$4.52	22%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 306 found (best net $-31.15, 297 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$870.00	$875.00	1:2	Oct 23	-$1.35	$3.65
$895.00	$900.00	1:2	Oct 23	-$0.01	$4.99
$900.00	$905.00	1:2	Oct 23	$0.00	$5.00
$920.00	$925.00	1:2	Oct 23	$0.00	$5.00
$905.00	$910.00	1:2	Oct 23	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1015.00	$955.00	1:2	Nov 4	-$31.15	$28.85
$890.00	$885.00	1:2	Oct 23	-$1.98	$3.02
$860.00	$855.00	1:2	Oct 23	-$0.02	$4.98
$855.00	$850.00	1:2	Oct 23	-$0.01	$4.99
$835.00	$830.00	1:2	Oct 23	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 6.62%, avg 2.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$890.00	Dec 4	$58.25	0.51	1.2%	6.62%	7.84%	10	56
$905.00	Dec 4	$51.60	0.47	2.9%	5.87%	8.79%	1	7
$910.00	Dec 4	$49.40	0.46	3.5%	5.62%	9.11%	68	53
$915.00	Dec 4	$47.50	0.45	4.1%	5.40%	9.46%	2	2
$900.00	Dec 4	$53.55	0.48	2.4%	6.09%	8.45%	17	27
$885.00	Dec 4	$60.45	0.52	0.7%	6.87%	7.52%	5	3
$920.00	Dec 4	$45.45	0.44	4.6%	5.17%	9.80%	7	7
$895.00	Dec 4	$55.45	0.50	1.8%	6.31%	8.09%	5	5
$925.00	Dec 4	$43.50	0.42	5.2%	4.95%	10.15%	2	--
$880.00	Dec 4	$62.20	0.53	0.1%	7.07%	7.15%	16	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 517,228

Total Puts 415,322

Put/Call Ratio 0.80

Net Difference 101,906

Prior's Put/Call Breakdown

Total Calls 482,686

Total Puts 309,408

Put/Call Ratio 0.64

Net Difference 173,278

Prior 7-Day Put/Call Summary

Total Calls 4,032,856

Total Puts 2,657,046

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card