MU - Options Database

MICRON TECHNOLOGY IN

$877.97 +2.51%

(10/23 15:00) ◀

Friday, October 23, 2026 (3:14pm)

▶ (10/23 18:40)

◀ 10/23 15:14 ▶

Option Volume

Detail

ℹ

Current (10/23) 978,336

Calls: 538,291 (55%)

Puts: 440,045 (45%)

Prior (10/22) 933,603

Calls: 560,877 (60%)

Puts: 372,726 (40%)

Current vs Prior +4.79%

Calls: -4.03% (Calls)

Puts: +18.06% (Puts)

Prior 7-Day Total 7,739,110

Calls: 4,559,937 (59%)

Puts: 3,179,173 (41%)

Prior 7-Day Average 1,105,587

Calls: 651,419 (59%)

Puts: 454,167 (41%)

Current vs Prior 7-Day Avg -11.51%

Calls: -17.37%

Puts: -3.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $547.03M

Calls: $252.45M (46%)

Puts: $294.58M (54%)

Prior (10/22) $1.33B

Calls: $365.43M (28%)

Puts: $960.56M (72%)

Current vs Prior -58.75%

Calls: -30.92%

Puts: -69.33%

Prior 7-Day Total $6.52B

Calls: $2.57B (40%)

Puts: $3.94B (60%)

Prior 7-Day Average $930.91M

Calls: $367.75M (40%)

Puts: $563.16M (60%)

Current vs Prior 7-Day Avg -41.24%

Calls: -31.35%

Puts: -47.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.82

Prior (10/22) 0.66

Current vs Prior +23.01%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +18.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 1,094,967

Calls: 538,874 (49%)

Puts: 556,093 (51%)

Prior (10/22) 810,747

Calls: 412,537 (51%)

Puts: 398,210 (49%)

Current vs Prior +35.06%

Prior 7-Day Total 7,062,507

Calls: 3,562,801 (50%)

Puts: 3,499,706 (50%)

Prior 7-Day Average 1,008,929

Calls: 508,971 (50%)

Puts: 499,958 (50%)

Current vs Prior 7-Day Avg +8.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.95% | 3.36%0.95% | 6.88%12.30% | 17.09%

Prior 3.56% | 5.04%3.56% | 7.74%12.82% | 17.60%

Current vs Prior -73.41% | -33.33%-73.41% | -11.13%-4.07% | -2.89%

Prior 7-Day Avg 3.20% | 4.65%3.39% | 6.77%4.69% | 13.49%

Current vs 7-Day Avg -70.50% | -27.75%-72.08% | +1.54%+162.19% | +26.72%

Prior 7-Day Eod 3.56% | 5.04%3.56% | 7.74%12.82% | 17.60%

Current vs 7-Day Eod -73.41% | -33.33%-73.41% | -11.13%-4.07% | -2.89%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.50% | 1.02%

Calls: 11.11% | 0.99%

Puts: 7.89% | 1.04%

Prior 0.49% | 1.03%

Calls: 0.66% | 0.93%

Puts: 0.32% | 1.14%

Current vs Prior +1838.78% | -0.97%

Prior 7-Day Avg 2.97% | 1.77%

Calls: 2.66% | 1.43%

Puts: 3.27% | 2.11%

Current vs 7-Day Avg +219.87% | -42.37%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Rising open interest (up 35%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,096 of results (avg 4.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Oct 30	39.35	39.70	$39.53	0.9%	491	0.62	238
$865.00	Oct 30	36.35	36.70	$36.53	1.0%	424	0.59	212
$835.00	Oct 28	50.90	51.40	$51.15	1.0%	7	0.78	32
$900.00	Oct 26	5.05	5.10	$5.07	1.0%	12.5K	0.26	2.2K
$875.00	Oct 26	15.05	15.20	$15.13	1.0%	2.1K	0.54	233

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$885.00	Oct 28	25.85	26.10	$25.98	1.0%	689	0.54	471
$890.00	Oct 26	19.95	20.15	$20.05	1.0%	2.9K	0.63	208
$770.00	Oct 30	2.88	2.91	$2.90	1.0%	293	0.07	443
$880.00	Oct 26	14.30	14.45	$14.38	1.0%	6.8K	0.52	376
$790.00	Oct 30	4.60	4.65	$4.63	1.1%	335	0.11	406

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.48, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Oct 23	0.14	0.16	$0.15	13.3%	57.3K	0.05	2.7K
$895.00	Oct 23	0.05	0.06	$0.06	16.7%	29.5K	0.02	1.4K
$885.00	Oct 23	0.51	0.56	$0.54	9.3%	40.1K	0.16	2.2K
$965.00	Oct 26	0.21	0.24	$0.22	13.6%	357	0.02	827
$955.00	Oct 26	0.30	0.34	$0.32	12.5%	686	0.02	208

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Oct 23	0.10	0.12	$0.11	18.2%	19.1K	0.03	2.2K
$865.00	Oct 23	0.23	0.24	$0.24	4.2%	14.8K	0.06	1.3K
$870.00	Oct 23	0.58	0.61	$0.60	5.0%	27.1K	0.14	1.6K
$805.00	Oct 26	0.54	0.57	$0.55	5.5%	373	0.03	203
$815.00	Oct 26	0.78	0.81	$0.80	3.8%	702	0.05	183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 529 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 23	170.45	174.85	$172.65	2.5%	2	1.00	1
$710.00	Oct 23	165.45	169.85	$167.65	2.6%	2	1.00	5
$715.00	Oct 23	160.45	164.85	$162.65	2.7%	2	1.00	8
$720.00	Oct 23	155.45	159.85	$157.65	2.8%	2	1.00	1
$730.00	Oct 23	145.45	149.85	$147.65	3.0%	15	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$895.00	Oct 23	16.15	17.30	$16.73	6.9%	2.8K	1.00	1.6K
$900.00	Oct 23	21.25	22.25	$21.75	4.6%	2.6K	1.00	5.3K
$905.00	Oct 23	24.40	29.55	$26.98	19.1%	324	1.00	911
$910.00	Oct 23	30.25	32.65	$31.45	7.6%	317	1.00	1.6K
$915.00	Oct 23	35.95	39.55	$37.75	9.5%	399	1.00	827

Most actively traded options today. High liquidity = easy entry/exit. 1,167 active (total vol 881.5K, top 66.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 23	0.01	0.03	$0.02	100.0%	66.7K	0.01	5.9K
$890.00	Oct 23	0.14	0.16	$0.15	13.3%	57.3K	0.05	2.7K
$885.00	Oct 23	0.51	0.56	$0.54	9.3%	40.1K	0.16	2.2K
$895.00	Oct 23	0.05	0.06	$0.06	16.7%	29.5K	0.02	1.4K
$880.00	Oct 23	1.76	1.84	$1.80	4.4%	25.3K	0.39	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Oct 23	3.65	3.95	$3.80	7.9%	47.8K	0.61	2.0K
$875.00	Oct 23	1.50	1.59	$1.55	5.8%	31.7K	0.33	1.3K
$885.00	Oct 23	7.20	7.85	$7.53	8.6%	27.8K	0.84	863
$870.00	Oct 23	0.58	0.61	$0.60	5.0%	27.1K	0.14	1.6K
$850.00	Oct 23	0.02	0.03	$0.03	33.3%	21.3K	0.01	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 20.9%, max 48.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$875.00	Oct 23	Dec 4	74.8%	50.4%	48.6%	9.6K	1.9K
$880.00	Oct 23	Dec 4	71.1%	50.5%	40.8%	25.3K	3.1K
$885.00	Oct 23	Dec 4	73.1%	53.6%	36.4%	40.1K	2.3K
$907.50	Oct 30	Nov 6	58.5%	56.7%	3.2%	205	92
$922.50	Oct 30	Nov 6	57.8%	56.0%	3.2%	322	54

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$875.00	Oct 23	Dec 4	74.8%	50.4%	48.6%	31.7K	1.3K
$880.00	Oct 23	Dec 4	71.1%	50.5%	40.8%	47.8K	2.0K
$885.00	Oct 23	Dec 4	73.1%	53.6%	36.4%	27.8K	863
$907.50	Oct 30	Nov 6	58.5%	56.7%	3.2%	42	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 717 found (best R:R 4.56, avg 5.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$815.00	$850.00	Dec 4	$21.58	$13.42	$21.58	70%	0.62	$836.58
$825.00	$830.00	Oct 28	$2.65	$2.35	$2.65	82%	0.89	$827.65
$810.00	$815.00	Nov 2	$2.92	$2.08	$2.92	82%	0.71	$812.92
$825.00	$830.00	Nov 2	$2.70	$2.30	$2.70	76%	0.85	$827.70
$840.00	$850.00	Nov 2	$6.00	$4.00	$6.00	70%	0.67	$846.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$910.00	$905.00	Nov 2	$0.90	$4.10	$0.90	64%	4.56	$909.10
$945.00	$940.00	Oct 28	$2.99	$2.01	$2.99	87%	0.67	$942.01
$970.00	$965.00	Nov 6	$2.82	$2.18	$2.82	80%	0.77	$967.18
$1010.00	$1005.00	Nov 13	$3.30	$1.70	$3.30	84%	0.52	$1006.70
$940.00	$935.00	Nov 6	$2.69	$2.31	$2.69	71%	0.86	$937.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 549 found (best R:R 1.63, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$912.50	$915.00	Nov 6	$1.20	$1.20	$1.30	61%	0.92	$913.70
$880.00	$885.00	Oct 23	$1.26	$1.26	$3.74	61%	0.34	$881.26
$1035.00	$1040.00	Dec 4	$1.13	$1.13	$3.87	80%	0.29	$1036.13
$1020.00	$1025.00	Dec 4	$1.18	$1.18	$3.82	78%	0.31	$1021.18
$885.00	$890.00	Oct 23	$0.39	$0.39	$4.61	84%	0.08	$885.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$875.00	$870.00	Nov 20	$3.10	$3.10	$1.90	54%	1.63	$871.90
$810.00	$800.00	Dec 4	$3.38	$3.38	$6.62	71%	0.51	$806.62
$845.00	$840.00	Dec 4	$2.38	$2.38	$2.62	62%	0.91	$842.62
$845.00	$840.00	Nov 27	$2.35	$2.35	$2.65	63%	0.89	$842.65
$835.00	$830.00	Nov 13	$2.03	$2.03	$2.97	67%	0.68	$832.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $10.20, cheapest $10.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$875.00	Oct 23	Oct 26	$10.63	74.8%	41.8%
$880.00	Oct 23	Oct 26	$10.75	71.1%	42.4%
$907.50	Oct 30	Nov 6	$10.10	58.5%	56.7%
$917.50	Oct 30	Nov 6	$9.67	58.0%	56.4%
$912.50	Oct 30	Nov 6	$10.20	58.3%	56.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$875.00	Oct 23	Oct 26	$10.40	74.8%	41.8%
$880.00	Oct 23	Oct 26	$10.58	71.1%	42.4%
$907.50	Oct 30	Nov 6	$9.25	58.5%	56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 0.64% of stock, avg 9.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$880.00	Oct 23	$1.80	$3.80	$5.60	$874.40	$885.60	0.64%
$875.00	Oct 23	$4.50	$1.55	$6.05	$868.95	$881.05	0.69%
$885.00	Oct 23	$0.54	$7.53	$8.07	$876.93	$893.07	0.92%
$870.00	Oct 23	$8.80	$0.60	$9.40	$860.60	$879.40	1.07%
$890.00	Oct 23	$0.15	$11.98	$12.13	$877.87	$902.13	1.38%
$865.00	Oct 23	$13.40	$0.24	$13.64	$851.36	$878.64	1.55%
$895.00	Oct 23	$0.06	$16.73	$16.79	$878.21	$911.79	1.91%
$860.00	Oct 23	$18.60	$0.11	$18.71	$841.29	$878.71	2.13%
$900.00	Oct 23	$0.02	$21.75	$21.77	$878.23	$921.77	2.48%
$855.00	Oct 23	$23.48	$0.06	$23.54	$831.46	$878.54	2.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 7.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$885.00	$865.00	Oct 23	$0.54	$0.24	$0.78	$864.22	$885.78
$885.00	$870.00	Oct 23	$0.54	$0.60	$1.14	$868.86	$886.14
$885.00	$875.00	Oct 23	$0.54	$1.55	$2.09	$872.91	$887.09
$880.00	$865.00	Oct 23	$1.80	$0.24	$2.04	$862.96	$882.04
$880.00	$870.00	Oct 23	$1.80	$0.60	$2.40	$867.60	$882.40
$880.00	$875.00	Oct 23	$1.80	$1.55	$3.35	$871.65	$883.35
$900.00	$855.00	Oct 26	$5.07	$5.10	$10.17	$844.83	$910.17
$900.00	$860.00	Oct 26	$5.07	$6.45	$11.52	$848.48	$911.52
$895.00	$855.00	Oct 26	$6.53	$5.10	$11.63	$843.37	$906.63
$895.00	$860.00	Oct 26	$6.53	$6.45	$12.98	$847.02	$907.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 0.57, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
750/755	925/930	Nov 2	$1.81	$3.19	64%	0.57	$753.19	$926.81
748/750	910/912	Oct 30	$0.97	$1.53	60%	0.63	$749.03	$910.97
770/775	925/930	Nov 4	$2.17	$2.83	56%	0.77	$772.83	$927.17
748/750	912/915	Oct 30	$0.92	$1.58	62%	0.58	$749.08	$913.42
755/760	925/930	Nov 4	$2.00	$3.00	59%	0.67	$758.00	$927.00
748/750	915/918	Oct 30	$0.87	$1.63	63%	0.53	$749.13	$915.87
770/775	925/930	Nov 2	$1.90	$3.10	61%	0.61	$773.10	$926.90
765/770	925/930	Nov 2	$1.85	$3.15	62%	0.59	$768.15	$926.85
780/785	925/930	Nov 2	$1.98	$3.02	59%	0.66	$783.02	$926.98
780/785	925/930	Nov 4	$2.22	$2.78	54%	0.80	$782.78	$927.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 557 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$865.00	$870.00	$875.00	Oct 23	$0.30	$4.70	26%	15.67
$875.00	$880.00	$885.00	Oct 23	$1.44	$3.56	51%	2.47
$950.00	$960.00	$970.00	Nov 20	$0.10	$9.90	5%	99.00
$780.00	$790.00	$800.00	Nov 20	$0.10	$9.90	5%	99.00
$880.00	$885.00	$890.00	Oct 23	$0.87	$4.13	34%	4.75

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$880.00	$885.00	$890.00	Oct 23	$0.72	$4.28	34%	5.94
$875.00	$880.00	$885.00	Oct 23	$1.48	$3.52	52%	2.38
$870.00	$875.00	$880.00	Oct 23	$1.30	$3.70	47%	2.85
$865.00	$870.00	$875.00	Oct 23	$0.59	$4.41	26%	7.47
$810.00	$820.00	$830.00	Nov 20	$0.15	$9.85	5%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-32.74, 290 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$870.00	$875.00	1:2	Oct 23	-$0.20	$4.80
$865.00	$870.00	1:2	Oct 23	-$4.20	$0.80
$900.00	$905.00	1:2	Oct 23	-$0.02	$4.98
$915.00	$920.00	1:2	Oct 23	$0.00	$5.00
$905.00	$910.00	1:2	Oct 23	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1015.00	$955.00	1:2	Nov 4	-$32.74	$27.26
$885.00	$880.00	1:2	Oct 23	-$0.07	$4.93
$890.00	$885.00	1:2	Oct 23	-$3.08	$1.92
$860.00	$855.00	1:2	Oct 23	-$0.01	$4.99
$855.00	$850.00	1:2	Oct 23	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 6.28%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$895.00	Dec 4	$55.10	0.50	1.9%	6.28%	8.22%	5	5
$910.00	Dec 4	$48.80	0.46	3.6%	5.56%	9.21%	68	53
$880.00	Dec 4	$62.40	0.53	0.2%	7.11%	7.34%	17	17
$890.00	Dec 4	$57.35	0.51	1.4%	6.53%	7.90%	10	56
$900.00	Dec 4	$52.90	0.48	2.5%	6.03%	8.53%	18	27
$905.00	Dec 4	$50.75	0.47	3.1%	5.78%	8.86%	1	7
$885.00	Dec 4	$59.70	0.52	0.8%	6.80%	7.60%	5	3
$915.00	Dec 4	$46.30	0.45	4.2%	5.27%	9.49%	2	2
$920.00	Dec 4	$44.70	0.43	4.8%	5.09%	9.88%	7	7
$925.00	Dec 4	$42.60	0.42	5.4%	4.85%	10.21%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 538,291

Total Puts 440,045

Put/Call Ratio 0.82

Net Difference 98,246

Prior's Put/Call Breakdown

Total Calls 560,877

Total Puts 372,726

Put/Call Ratio 0.66

Net Difference 188,151

Prior 7-Day Put/Call Summary

Total Calls 4,559,937

Total Puts 3,179,173

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card