Tour v531
MU
MICRON TECHNOLOGY IN
$885.67 +3.41%
◀ 10/23 14:00 ▶

Option Volume

Detail
ℹ
Current (10/23 2:00pm) 840,458
Calls: 473,739 (56%)
Puts: 366,719 (44%)
Prior (10/22) 721,353
Calls: 446,046 (62%)
Puts: 275,307 (38%)
Current vs Prior +16.51%
Calls: +6.21% (Calls)
Puts: +33.20% (Puts)
Prior 7-Day Total 6,689,902
Calls: 4,032,856 (60%)
Puts: 2,657,046 (40%)
Prior 7-Day Average 955,700
Calls: 576,122 (60%)
Puts: 379,578 (40%)
Current vs Prior 7-Day Avg -12.06%
Calls: -17.77%
Puts: -3.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 2:00pm) $493.95M
Calls: $304.37M (62%)
Puts: $189.59M (38%)
Prior (10/22) $781.52M
Calls: $281.43M (36%)
Puts: $500.09M (64%)
Current vs Prior -36.80%
Calls: +8.15%
Puts: -62.09%
Prior 7-Day Total $6.71B
Calls: $3.06B (46%)
Puts: $3.65B (54%)
Prior 7-Day Average $958.09M
Calls: $436.55M (46%)
Puts: $521.54M (54%)
Current vs Prior 7-Day Avg -48.44%
Calls: -30.28%
Puts: -63.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:00pm) 0.77
Prior (10/22) 0.62
Current vs Prior +25.42%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +17.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 2:00pm) 1,094,967
Calls: 538,874 (49%)
Puts: 556,093 (51%)
Prior (10/22) 1,003,061
Calls: 470,405 (47%)
Puts: 532,656 (53%)
Current vs Prior +9.16%
Prior 7-Day Total 7,906,868
Calls: 3,830,063 (48%)
Puts: 4,076,805 (52%)
Prior 7-Day Average 1,129,552
Calls: 547,151 (48%)
Puts: 582,400 (52%)
Current vs Prior 7-Day Avg -3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.11% | 3.33%1.11% | 6.78%12.18% | 17.00%
Prior 3.56% | 5.04%3.56% | 7.74%12.82% | 17.60%
Current vs Prior -68.78% | -33.87%-68.78% | -12.41%-4.96% | -3.39%
Prior 7-Day Avg 3.52% | 4.86%4.36% | 7.19%4.82% | 13.42%
Current vs 7-Day Avg -68.47% | -31.42%-74.55% | -5.72%+152.69% | +26.73%
Prior 7-Day Eod 3.56% | 5.04%3.56% | 7.74%12.82% | 17.60%
Current vs 7-Day Eod -68.78% | -33.87%-68.78% | -12.41%-4.96% | -3.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.53% | 2.52%
Calls: 5.26% | 2.16%
Puts: 5.80% | 2.88%
Prior 0.49% | 1.03%
Calls: 0.66% | 0.93%
Puts: 0.32% | 1.14%
Current vs Prior +1028.57% | +144.66%
Prior 7-Day Avg 2.32% | 1.56%
Calls: 2.33% | 1.23%
Puts: 2.30% | 1.88%
Current vs 7-Day Avg +138.36% | +61.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($304.37M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,096 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 2838.0038.55$38.281.4%3610.69138
$1000.00Nov 2719.1019.40$19.251.6%2240.25495
$900.00Oct 3022.1522.50$22.331.6%3.5K0.443.7K
$875.00Oct 3034.6535.20$34.921.6%5490.58428
$1000.00Nov 2015.7015.95$15.831.6%1.5K0.236.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Oct 3041.5541.95$41.751.0%850.62687
$770.00Nov 2013.5513.70$13.631.1%1710.17874
$810.00Nov 2725.3525.65$25.501.2%1030.27144
$905.00Oct 3038.6039.10$38.851.3%1980.59934
$915.00Oct 3044.7545.35$45.051.3%1460.64403

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Oct 230.100.11$0.119.1%17.9K0.031.7K
$900.00Oct 230.250.26$0.263.8%61.2K0.075.9K
$895.00Oct 230.650.69$0.676.0%27.4K0.151.4K
$970.00Oct 260.210.24$0.2213.6%3720.02743
$960.00Oct 260.320.34$0.336.1%3.4K0.03374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Oct 230.240.25$0.254.0%20.2K0.061.6K
$865.00Oct 230.120.13$0.137.7%11.9K0.031.3K
$860.00Oct 230.060.07$0.0714.3%16.8K0.012.2K
$875.00Oct 230.560.61$0.598.5%22.9K0.121.3K
$815.00Oct 260.560.60$0.586.9%5250.04183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 530 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 23173.75177.80$175.782.3%21.005
$715.00Oct 23168.75172.80$170.782.4%21.008
$720.00Oct 23163.75167.80$165.782.4%21.001
$730.00Oct 23153.75157.80$155.782.6%151.0016
$735.00Oct 23148.80154.30$151.553.6%81.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 2347.2051.50$49.358.7%301.00419
$940.00Oct 2352.2056.50$54.357.9%1211.00461
$945.00Oct 2357.7061.30$59.506.1%221.00102
$955.00Oct 2367.2071.30$69.255.9%141.0014
$960.00Oct 2372.2076.50$74.355.8%271.0023

Most actively traded options today. High liquidity = easy entry/exit. 1,175 active (total vol 752.2K, top 61.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 230.250.26$0.263.8%61.2K0.075.9K
$890.00Oct 231.621.71$1.675.4%50.6K0.322.7K
$885.00Oct 233.703.90$3.805.3%30.0K0.542.2K
$895.00Oct 230.650.69$0.676.0%27.4K0.151.4K
$880.00Oct 236.807.30$7.057.1%18.8K0.753.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 231.381.40$1.391.4%33.3K0.252.0K
$885.00Oct 233.053.15$3.103.2%23.5K0.46863
$875.00Oct 230.560.61$0.598.5%22.9K0.121.3K
$870.00Oct 230.240.25$0.254.0%20.2K0.061.6K
$850.00Oct 230.030.04$0.0425.0%19.4K0.014.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.1%, max 23.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Oct 23Dec 462.5%50.5%23.8%18.8K3.1K
$890.00Oct 23Dec 461.1%50.1%22.0%50.6K2.8K
$885.00Oct 23Dec 460.9%50.2%21.3%30.0K2.3K
$917.50Oct 30Nov 657.2%55.0%4.1%21447
$907.50Oct 30Nov 657.8%56.1%3.0%19992
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Oct 23Dec 462.5%50.5%23.8%33.3K2.0K
$890.00Oct 23Dec 461.1%50.1%22.0%9.0K1.4K
$885.00Oct 23Dec 460.9%50.2%21.3%23.5K863
$895.00Oct 23Dec 462.1%53.4%16.4%2.5K1.6K
$907.50Oct 30Nov 657.8%56.1%3.0%4123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 731 found (best R:R 0.53, avg 6.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$850.00Dec 4$32.70$17.30$32.7075%0.53$832.70
$875.00$880.00Nov 4$1.68$3.32$1.6856%1.98$876.68
$820.00$825.00Oct 28$3.33$1.67$3.3387%0.50$823.33
$940.00$950.00Dec 4$3.00$7.00$3.0040%2.33$943.00
$810.00$820.00Nov 20$6.55$3.45$6.5575%0.53$816.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$955.00$950.00Oct 30$2.64$2.36$2.6482%0.89$952.36
$925.00$920.00Oct 26$3.07$1.93$3.0788%0.63$921.93
$975.00$970.00Nov 13$2.57$2.43$2.5775%0.95$972.43
$945.00$940.00Nov 6$2.43$2.57$2.4370%1.06$942.57
$970.00$965.00Nov 27$2.57$2.43$2.5768%0.95$967.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 1.44, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$910.00$915.00Nov 2$2.52$2.52$2.4860%1.02$912.52
$925.00$930.00Nov 27$2.62$2.62$2.3857%1.10$927.62
$900.00$905.00Nov 2$2.65$2.65$2.3555%1.13$902.65
$912.50$915.00Nov 6$1.42$1.42$1.0858%1.31$913.92
$920.00$925.00Nov 4$2.15$2.15$2.8563%0.75$922.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$865.00$860.00Nov 4$2.95$2.95$2.0561%1.44$862.05
$790.00$780.00Dec 4$3.05$3.05$6.9577%0.44$786.95
$885.00$880.00Nov 4$3.18$3.18$1.8252%1.75$881.82
$880.00$875.00Nov 13$2.97$2.97$2.0355%1.46$877.03
$865.00$860.00Nov 27$2.62$2.62$2.3859%1.10$862.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $10.01, cheapest $10.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$885.00Oct 23Oct 26$10.1060.9%41.2%
$890.00Oct 23Oct 26$9.7861.1%41.7%
$917.50Oct 30Nov 6$9.6057.2%55.0%
$907.50Oct 30Nov 6$10.4357.8%56.1%
$922.50Oct 30Nov 6$10.0857.1%55.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$885.00Oct 23Oct 26$10.0060.9%41.2%
$890.00Oct 23Oct 26$9.6061.1%41.7%
$907.50Oct 30Nov 6$9.8557.8%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 0.78% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$885.00Oct 23$3.80$3.10$6.90$878.10$891.900.78%
$890.00Oct 23$1.67$6.03$7.70$882.30$897.700.87%
$880.00Oct 23$7.05$1.39$8.44$871.56$888.440.95%
$895.00Oct 23$0.67$10.05$10.72$884.28$905.721.21%
$875.00Oct 23$11.23$0.59$11.82$863.18$886.821.33%
$900.00Oct 23$0.26$14.33$14.59$885.41$914.591.65%
$870.00Oct 23$16.20$0.25$16.45$853.55$886.451.86%
$905.00Oct 23$0.11$18.65$18.76$886.24$923.762.12%
$865.00Oct 23$20.90$0.13$21.03$843.97$886.032.37%
$910.00Oct 23$0.05$24.33$24.38$885.62$934.382.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.06% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$900.00$870.00Oct 23$0.26$0.25$0.51$869.49$900.51
$900.00$875.00Oct 23$0.26$0.59$0.85$874.15$900.85
$895.00$870.00Oct 23$0.67$0.25$0.92$869.08$895.92
$895.00$875.00Oct 23$0.67$0.59$1.26$873.74$896.26
$900.00$880.00Oct 23$0.26$1.39$1.65$878.35$901.65
$895.00$880.00Oct 23$0.67$1.39$2.06$877.94$897.06
$890.00$870.00Oct 23$1.67$0.25$1.92$868.08$891.92
$890.00$875.00Oct 23$1.67$0.59$2.26$872.74$892.26
$890.00$880.00Oct 23$1.67$1.39$3.06$876.94$893.06
$895.00$885.00Oct 23$0.67$3.10$3.77$881.23$898.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 0.67, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/755930/935Nov 2$2.00$3.0064%0.67$753.00$932.00
770/775930/935Nov 2$2.12$2.8861%0.74$772.88$932.12
760/765930/935Nov 2$2.00$3.0063%0.67$763.00$932.00
780/785930/935Nov 2$2.12$2.8860%0.74$782.88$932.12
775/780930/935Nov 2$2.07$2.9360%0.71$777.93$932.07
770/775930/935Nov 4$2.18$2.8257%0.77$772.82$932.18
750/755920/925Nov 2$2.06$2.9459%0.70$752.94$922.06
770/775920/925Nov 2$2.18$2.8257%0.77$772.82$922.18
765/770930/935Nov 2$1.89$3.1162%0.61$768.11$931.89
785/790930/935Nov 2$2.05$2.9559%0.69$787.95$932.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 554 found (best R:R 116.65, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$750.00$790.00Nov 4$0.34$39.6613%116.65
$880.00$885.00$890.00Oct 23$1.12$3.8844%3.46
$830.00$840.00$850.00Nov 27$0.07$9.935%141.86
$890.00$895.00$900.00Oct 23$0.59$4.4125%7.47
$875.00$880.00$885.00Oct 23$0.93$4.0735%4.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$890.00$895.00$900.00Oct 23$0.26$4.7425%18.23
$880.00$885.00$890.00Oct 23$1.22$3.7843%3.10
$970.00$980.00$990.00Nov 20$0.12$9.885%82.33
$875.00$880.00$885.00Oct 23$0.91$4.0934%4.49
$875.00$880.00$885.00Oct 26$0.20$4.8012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-18.83, 309 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$885.001:2Oct 23-$0.55$4.45
$875.00$880.001:2Oct 23-$2.87$2.13
$910.00$915.001:2Oct 23-$0.01$4.99
$915.00$920.001:2Oct 23-$0.01$4.99
$930.00$935.001:2Oct 23$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1055.00$975.001:2Nov 2-$18.83$61.17
$1015.00$955.001:2Nov 4-$26.80$33.20
$890.00$885.001:2Oct 23-$0.17$4.83
$895.00$890.001:2Oct 23-$2.01$2.99
$870.00$865.001:2Oct 23-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 5.89%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$910.00Dec 4$52.150.482.8%5.89%8.64%6853
$915.00Dec 4$49.950.473.3%5.64%8.95%22
$905.00Dec 4$54.200.492.2%6.12%8.30%17
$895.00Dec 4$58.750.521.1%6.63%7.69%55
$900.00Dec 4$56.350.501.6%6.36%7.98%1727
$890.00Dec 4$61.150.530.5%6.90%7.39%1056
$920.00Dec 4$47.900.453.9%5.41%9.28%77
$925.00Dec 4$45.750.444.4%5.17%9.61%2--
$930.00Dec 4$44.050.435.0%4.97%9.98%34
$935.00Dec 4$41.900.425.6%4.73%10.30%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473,739
Total Puts 366,719
Put/Call Ratio 0.77
Net Difference 107,020

Prior's Put/Call Breakdown

Total Calls 446,046
Total Puts 275,307
Put/Call Ratio 0.62
Net Difference 170,739

Prior 7-Day Put/Call Summary

Total Calls 4,032,856
Total Puts 2,657,046
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All