Tour v531
MU
MICRON TECHNOLOGY IN
$884.34 +3.25%
◀ 10/23 13:00 ▶

Option Volume

Detail
ℹ
Current (10/23 1:00pm) 728,603
Calls: 421,680 (58%)
Puts: 306,923 (42%)
Prior (10/22) 619,342
Calls: 385,271 (62%)
Puts: 234,071 (38%)
Current vs Prior +17.64%
Calls: +9.45% (Calls)
Puts: +31.12% (Puts)
Prior 7-Day Total 6,689,902
Calls: 4,032,856 (60%)
Puts: 2,657,046 (40%)
Prior 7-Day Average 955,700
Calls: 576,122 (60%)
Puts: 379,578 (40%)
Current vs Prior 7-Day Avg -23.76%
Calls: -26.81%
Puts: -19.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 1:00pm) $442.53M
Calls: $268.75M (61%)
Puts: $173.78M (39%)
Prior (10/22) $663.38M
Calls: $185.06M (28%)
Puts: $478.32M (72%)
Current vs Prior -33.29%
Calls: +45.22%
Puts: -63.67%
Prior 7-Day Total $6.71B
Calls: $3.06B (46%)
Puts: $3.65B (54%)
Prior 7-Day Average $958.09M
Calls: $436.55M (46%)
Puts: $521.54M (54%)
Current vs Prior 7-Day Avg -53.81%
Calls: -38.44%
Puts: -66.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:00pm) 0.73
Prior (10/22) 0.61
Current vs Prior +19.80%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +10.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 1:00pm) 1,094,967
Calls: 538,874 (49%)
Puts: 556,093 (51%)
Prior (10/22) 1,003,061
Calls: 470,405 (47%)
Puts: 532,656 (53%)
Current vs Prior +9.16%
Prior 7-Day Total 7,906,868
Calls: 3,830,063 (48%)
Puts: 4,076,805 (52%)
Prior 7-Day Average 1,129,552
Calls: 547,151 (48%)
Puts: 582,400 (52%)
Current vs Prior 7-Day Avg -3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.26% | 3.48%1.26% | 6.84%12.17% | 17.02%
Prior 3.56% | 5.04%3.56% | 7.74%12.82% | 17.60%
Current vs Prior -64.44% | -30.89%-64.44% | -11.62%-5.08% | -3.30%
Prior 7-Day Avg 3.52% | 4.86%4.36% | 7.19%4.82% | 13.42%
Current vs 7-Day Avg -64.08% | -28.34%-71.01% | -4.87%+152.37% | +26.86%
Prior 7-Day Eod 3.56% | 5.04%3.56% | 7.74%12.82% | 17.60%
Current vs 7-Day Eod -64.44% | -30.89%-64.44% | -11.62%-5.08% | -3.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.10% | 2.28%
Calls: 3.71% | 2.12%
Puts: 4.49% | 2.44%
Prior 0.49% | 1.03%
Calls: 0.66% | 0.93%
Puts: 0.32% | 1.14%
Current vs Prior +736.73% | +121.36%
Prior 7-Day Avg 2.32% | 1.56%
Calls: 2.33% | 1.23%
Puts: 2.30% | 1.88%
Current vs 7-Day Avg +76.72% | +46.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($268.75M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,103 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 302.212.23$2.220.9%4.6K0.077.1K
$900.00Oct 3021.8022.05$21.931.1%3.2K0.433.7K
$875.00Oct 3034.2034.60$34.401.2%5130.57428
$885.00Oct 3028.8529.20$29.031.2%8740.51216
$870.00Oct 3037.0537.50$37.281.2%4830.59334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Oct 2822.8022.95$22.880.7%5670.49471
$905.00Oct 3039.5539.95$39.751.0%1920.59934
$900.00Oct 3036.6037.00$36.801.1%4990.572.5K
$910.00Oct 3042.5543.05$42.801.2%530.62687
$895.00Oct 3033.8034.25$34.031.3%2060.541.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.44, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Oct 230.140.15$0.156.7%16.3K0.031.7K
$910.00Oct 230.070.08$0.0812.5%13.8K0.022.8K
$900.00Oct 230.330.34$0.342.9%55.5K0.075.9K
$895.00Oct 230.800.85$0.836.0%23.9K0.151.4K
$965.00Oct 260.320.35$0.348.8%2630.02827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 230.150.17$0.1612.5%14.8K0.032.2K
$865.00Oct 230.290.32$0.319.7%10.6K0.061.3K
$855.00Oct 230.090.10$0.1010.0%4.8K0.02955
$870.00Oct 230.570.61$0.596.8%17.3K0.111.6K
$850.00Oct 230.060.07$0.0714.3%17.1K0.014.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 23173.00177.45$175.232.5%21.005
$715.00Oct 23168.00172.25$170.132.5%21.008
$720.00Oct 23163.00167.25$165.132.6%21.001
$730.00Oct 23153.20157.25$155.232.6%151.0016
$735.00Oct 23148.00152.25$150.132.8%81.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 23142.55147.00$144.783.1%11.003
$1035.00Oct 23147.75152.00$149.882.8%--1.0011
$1045.00Oct 23157.75162.00$159.882.7%61.00--
$1050.00Oct 23162.55167.00$164.782.7%91.006
$1040.00Oct 30152.60158.25$155.433.6%11.00154

Most actively traded options today. High liquidity = easy entry/exit. 1,155 active (total vol 659.2K, top 55.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 230.330.34$0.342.9%55.5K0.075.9K
$890.00Oct 231.821.94$1.886.4%43.3K0.292.7K
$885.00Oct 233.703.90$3.805.3%25.4K0.482.2K
$895.00Oct 230.800.85$0.836.0%23.9K0.151.4K
$880.00Oct 236.606.85$6.733.7%16.6K0.663.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 232.332.39$2.362.5%25.9K0.342.0K
$885.00Oct 234.354.55$4.454.5%18.7K0.52863
$875.00Oct 231.151.23$1.196.7%17.8K0.201.3K
$870.00Oct 230.570.61$0.596.8%17.3K0.111.6K
$850.00Oct 230.060.07$0.0714.3%17.1K0.014.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 13.5%, max 30.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Oct 23Dec 464.6%49.5%30.5%8.2K1.9K
$880.00Oct 23Dec 461.8%50.1%23.4%16.6K3.1K
$885.00Oct 23Dec 460.8%49.7%22.5%25.4K2.3K
$895.00Oct 23Dec 460.9%53.0%14.7%23.9K1.4K
$890.00Oct 23Dec 460.4%52.9%14.2%43.3K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Oct 23Dec 464.6%49.5%30.5%17.8K1.3K
$880.00Oct 23Dec 461.8%50.1%23.4%25.9K2.0K
$885.00Oct 23Dec 460.8%49.7%22.5%18.7K863
$895.00Oct 23Dec 460.9%53.0%14.7%2.0K1.6K
$890.00Oct 23Dec 460.4%52.9%14.2%7.8K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 729 found (best R:R 2.42, avg 5.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$940.00$950.00Dec 4$2.90$7.10$2.9040%2.45$942.90
$1020.00$1030.00Dec 4$1.28$8.72$1.2823%6.81$1021.28
$875.00$880.00Nov 2$1.85$3.15$1.8557%1.70$876.85
$830.00$840.00Nov 27$5.95$4.05$5.9568%0.68$835.95
$840.00$845.00Oct 28$3.15$1.85$3.1578%0.59$843.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$940.00$935.00Nov 4$1.46$3.54$1.4672%2.42$938.54
$1045.00$1040.00Dec 4$2.70$2.30$2.7080%0.85$1042.30
$927.50$925.00Oct 30$0.55$1.95$0.5571%3.55$926.95
$940.00$930.00Nov 2$6.19$3.81$6.1974%0.62$933.81
$955.00$950.00Nov 2$2.93$2.07$2.9380%0.71$952.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 1.75, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$890.00$895.00Nov 6$2.97$2.97$2.0350%1.46$892.97
$920.00$925.00Nov 4$2.20$2.20$2.8064%0.79$922.20
$910.00$915.00Dec 4$2.55$2.55$2.4553%1.04$912.55
$895.00$900.00Nov 4$2.47$2.47$2.5353%0.98$897.47
$890.00$895.00Oct 23$1.05$1.05$3.9571%0.27$891.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$880.00$875.00Dec 4$3.18$3.18$1.8255%1.75$876.82
$840.00$835.00Dec 4$2.34$2.34$2.6665%0.88$837.66
$825.00$820.00Dec 4$2.08$2.08$2.9269%0.71$822.92
$850.00$845.00Dec 4$2.38$2.38$2.6262%0.91$847.62
$860.00$855.00Dec 4$2.45$2.45$2.5560%0.96$857.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $9.81, cheapest $9.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$880.00Oct 23Oct 26$9.7561.8%42.8%
$885.00Oct 23Oct 26$9.9760.8%43.4%
$912.50Oct 30Nov 6$10.1357.7%56.2%
$917.50Oct 30Nov 6$9.9357.5%56.0%
$907.50Oct 30Nov 6$10.3557.9%56.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$880.00Oct 23Oct 26$9.6261.8%42.8%
$885.00Oct 23Oct 26$9.8860.8%43.4%
$907.50Oct 30Nov 6$8.9057.9%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 0.93% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$885.00Oct 23$3.80$4.45$8.25$876.75$893.250.93%
$880.00Oct 23$6.73$2.36$9.09$870.91$889.091.03%
$890.00Oct 23$1.88$7.50$9.38$880.62$899.381.06%
$875.00Oct 23$10.60$1.19$11.79$863.21$886.791.33%
$895.00Oct 23$0.83$11.52$12.35$882.65$907.351.40%
$870.00Oct 23$15.15$0.59$15.74$854.26$885.741.78%
$900.00Oct 23$0.34$15.73$16.07$883.93$916.071.82%
$865.00Oct 23$19.68$0.31$19.99$845.01$884.992.26%
$905.00Oct 23$0.15$20.45$20.60$884.40$925.602.33%
$860.00Oct 23$24.90$0.16$25.06$834.94$885.062.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.07% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$900.00$865.00Oct 23$0.34$0.31$0.65$864.35$900.65
$900.00$870.00Oct 23$0.34$0.59$0.93$869.07$900.93
$895.00$865.00Oct 23$0.83$0.31$1.14$863.86$896.14
$895.00$870.00Oct 23$0.83$0.59$1.42$868.58$896.42
$900.00$875.00Oct 23$0.34$1.19$1.53$873.47$901.53
$895.00$875.00Oct 23$0.83$1.19$2.02$872.98$897.02
$890.00$865.00Oct 23$1.88$0.31$2.19$862.81$892.19
$890.00$870.00Oct 23$1.88$0.59$2.47$867.53$892.47
$890.00$875.00Oct 23$1.88$1.19$3.07$871.93$893.07
$900.00$880.00Oct 23$0.34$2.36$2.70$877.30$902.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 0.56, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/750918/920Oct 30$0.90$1.6062%0.56$749.10$918.40
775/780920/925Nov 2$2.07$2.9356%0.71$777.93$922.07
760/765920/925Nov 2$1.94$3.0658%0.63$763.06$921.94
765/770920/925Nov 2$1.97$3.0358%0.65$768.03$921.97
775/780910/915Oct 28$1.78$3.2262%0.55$778.22$911.78
750/755920/925Nov 2$1.86$3.1460%0.59$753.14$921.86
775/780925/930Nov 2$1.93$3.0758%0.63$778.07$926.93
765/770910/915Oct 28$1.72$3.2862%0.52$768.28$911.72
770/775910/915Oct 28$1.74$3.2662%0.53$773.26$911.74
790/795910/915Oct 28$1.88$3.1259%0.60$793.12$911.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 556 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$820.00$830.00$840.00Nov 20$0.15$9.855%65.67
$970.00$980.00$990.00Nov 20$0.12$9.885%82.33
$880.00$885.00$890.00Oct 23$1.01$3.9937%3.95
$875.00$880.00$885.00Oct 26$0.21$4.7911%22.81
$885.00$890.00$895.00Oct 23$0.87$4.1332%4.75
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$890.00$895.00$900.00Oct 23$0.19$4.8122%25.32
$790.00$800.00$810.00Dec 4$0.07$9.934%141.86
$880.00$885.00$890.00Oct 23$0.96$4.0437%4.21
$990.00$1000.00$1010.00Nov 20$0.06$9.944%165.67
$860.00$865.00$870.00Oct 26$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-27.05, 305 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$885.001:2Oct 23-$0.87$4.13
$875.00$880.001:2Oct 23-$2.86$2.14
$905.00$910.001:2Oct 23-$0.01$4.99
$910.00$915.001:2Oct 23-$0.02$4.98
$915.00$920.001:2Oct 23-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1015.00$955.001:2Nov 4-$27.05$32.95
$890.00$885.001:2Oct 23-$1.40$3.60
$885.00$880.001:2Oct 23-$0.27$4.73
$880.00$875.001:2Oct 23-$0.02$4.98
$895.00$890.001:2Oct 23-$3.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 300 found (best yield 6.56%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$895.00Dec 4$58.000.511.2%6.56%7.76%55
$910.00Dec 4$51.250.472.9%5.80%8.70%6853
$900.00Dec 4$55.450.501.8%6.27%8.04%1727
$905.00Dec 4$53.050.492.3%6.00%8.34%17
$925.00Dec 4$45.250.444.6%5.12%9.71%2--
$885.00Dec 4$62.450.530.1%7.06%7.14%53
$890.00Dec 4$59.900.520.6%6.77%7.41%1056
$915.00Dec 4$48.550.463.5%5.49%8.96%22
$920.00Dec 4$46.450.454.0%5.25%9.28%77
$930.00Dec 4$43.000.425.2%4.86%10.03%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421,680
Total Puts 306,923
Put/Call Ratio 0.73
Net Difference 114,757

Prior's Put/Call Breakdown

Total Calls 385,271
Total Puts 234,071
Put/Call Ratio 0.61
Net Difference 151,200

Prior 7-Day Put/Call Summary

Total Calls 4,032,856
Total Puts 2,657,046
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All