Tour v531
MU
MICRON TECHNOLOGY IN
$889.13 +3.81%
◀ 10/23 12:00 ▶

Option Volume

Detail
ℹ
Current (10/23 12:00pm) 609,592
Calls: 352,547 (58%)
Puts: 257,045 (42%)
Prior (10/22) 469,961
Calls: 282,814 (60%)
Puts: 187,147 (40%)
Current vs Prior +29.71%
Calls: +24.66% (Calls)
Puts: +37.35% (Puts)
Prior 7-Day Total 6,689,902
Calls: 4,032,856 (60%)
Puts: 2,657,046 (40%)
Prior 7-Day Average 955,700
Calls: 576,122 (60%)
Puts: 379,578 (40%)
Current vs Prior 7-Day Avg -36.22%
Calls: -38.81%
Puts: -32.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 12:00pm) $432.03M
Calls: $303.72M (70%)
Puts: $128.31M (30%)
Prior (10/22) $472.83M
Calls: $166.96M (35%)
Puts: $305.88M (65%)
Current vs Prior -8.63%
Calls: +81.92%
Puts: -58.05%
Prior 7-Day Total $6.71B
Calls: $3.06B (46%)
Puts: $3.65B (54%)
Prior 7-Day Average $958.09M
Calls: $436.55M (46%)
Puts: $521.54M (54%)
Current vs Prior 7-Day Avg -54.91%
Calls: -30.43%
Puts: -75.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:00pm) 0.73
Prior (10/22) 0.66
Current vs Prior +10.18%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +11.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 12:00pm) 1,094,967
Calls: 538,874 (49%)
Puts: 556,093 (51%)
Prior (10/22) 1,003,061
Calls: 470,405 (47%)
Puts: 532,656 (53%)
Current vs Prior +9.16%
Prior 7-Day Total 7,906,868
Calls: 3,830,063 (48%)
Puts: 4,076,805 (52%)
Prior 7-Day Average 1,129,552
Calls: 547,151 (48%)
Puts: 582,400 (52%)
Current vs Prior 7-Day Avg -3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.46% | 3.63%1.46% | 6.91%12.16% | 16.90%
Prior 3.56% | 5.04%3.56% | 7.74%12.82% | 17.60%
Current vs Prior -59.00% | -28.05%-59.00% | -10.79%-5.18% | -4.00%
Prior 7-Day Avg 3.52% | 4.86%4.36% | 7.19%4.82% | 13.42%
Current vs 7-Day Avg -58.59% | -25.40%-66.58% | -3.98%+152.10% | +25.94%
Prior 7-Day Eod 3.56% | 5.04%3.56% | 7.74%12.82% | 17.60%
Current vs 7-Day Eod -59.00% | -28.05%-59.00% | -10.79%-5.18% | -4.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.27% | 1.55%
Calls: 2.02% | 1.47%
Puts: 4.52% | 1.64%
Prior 0.49% | 1.03%
Calls: 0.66% | 0.93%
Puts: 0.32% | 1.14%
Current vs Prior +567.35% | +50.49%
Prior 7-Day Avg 2.32% | 1.56%
Calls: 2.33% | 1.23%
Puts: 2.30% | 1.88%
Current vs 7-Day Avg +40.95% | -0.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($303.72M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,090 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Oct 3040.4040.85$40.631.1%4700.62334
$880.00Oct 3034.5034.90$34.701.2%2.0K0.571.8K
$840.00Oct 2856.0556.70$56.381.2%30.8037
$910.00Oct 3020.1020.35$20.231.2%7570.41780
$885.00Oct 3031.7532.15$31.951.3%8180.54216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 3053.2053.80$53.501.1%610.702.3K
$920.00Oct 3046.4547.00$46.731.2%1010.651.1K
$920.00Oct 2841.2041.70$41.451.2%50.69106
$917.50Oct 3044.8045.35$45.081.2%60.631
$945.00Oct 2860.4061.15$60.781.2%80.8266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.43, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Oct 230.200.22$0.219.5%11.2K0.043.0K
$920.00Oct 230.120.14$0.1315.4%8.5K0.023.3K
$925.00Oct 230.080.09$0.0911.1%3.9K0.012.6K
$930.00Oct 230.050.06$0.0616.7%4.2K0.012.6K
$910.00Oct 230.370.40$0.397.7%11.8K0.062.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 230.140.16$0.1513.3%12.6K0.032.2K
$865.00Oct 230.260.29$0.2810.7%9.2K0.041.3K
$855.00Oct 230.090.10$0.1010.0%4.6K0.02955
$850.00Oct 230.060.07$0.0714.3%15.2K0.014.1K
$870.00Oct 230.500.54$0.527.7%13.6K0.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 23171.20175.60$173.402.5%21.008
$720.00Oct 23166.20171.90$169.053.4%21.001
$730.00Oct 23156.20160.60$158.402.8%141.0016
$735.00Oct 23151.20155.60$153.402.9%81.001
$740.00Oct 23146.20150.60$148.403.0%101.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Oct 23154.40158.80$156.602.8%61.00--
$1050.00Oct 23159.40163.80$161.602.7%81.006
$1065.00Oct 23174.10178.80$176.452.7%--1.0020
$1045.00Oct 30154.15159.45$156.803.4%41.00235
$1050.00Oct 30158.00165.15$161.574.4%151.00349

Most actively traded options today. High liquidity = easy entry/exit. 1,124 active (total vol 546.7K, top 43.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 231.401.44$1.422.8%43.4K0.205.9K
$890.00Oct 234.554.70$4.633.2%33.8K0.472.7K
$885.00Oct 237.357.50$7.432.0%21.7K0.632.2K
$895.00Oct 232.622.73$2.684.1%15.4K0.321.4K
$880.00Oct 2310.8011.25$11.034.1%15.3K0.763.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 231.821.90$1.864.3%18.3K0.242.0K
$850.00Oct 230.060.07$0.0714.3%15.2K0.014.1K
$870.00Oct 230.500.54$0.527.7%13.6K0.081.6K
$875.00Oct 230.971.03$1.006.0%13.1K0.141.3K
$860.00Oct 230.140.16$0.1513.3%12.6K0.032.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 18.0%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Oct 23Dec 467.1%49.9%34.4%15.3K3.1K
$885.00Oct 23Dec 465.7%49.7%32.2%21.8K2.3K
$890.00Oct 23Dec 465.0%50.0%30.1%33.8K2.8K
$900.00Oct 23Dec 465.6%53.2%23.2%43.4K5.9K
$895.00Oct 23Dec 465.0%53.3%21.8%15.4K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Oct 23Dec 467.1%49.9%34.4%18.3K2.0K
$885.00Oct 23Nov 2765.7%50.2%31.0%12.4K946
$890.00Oct 23Dec 465.0%50.0%30.1%5.2K1.4K
$900.00Oct 23Dec 465.6%53.2%23.2%1.1K5.3K
$895.00Oct 23Dec 465.0%53.3%21.8%1.5K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 726 found (best R:R 1.78, avg 5.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$805.00Nov 2$3.18$1.82$3.1887%0.57$803.18
$865.00$870.00Nov 4$1.95$3.05$1.9562%1.56$866.95
$1030.00$1050.00Dec 4$3.20$16.80$3.2022%5.25$1033.20
$970.00$990.00Dec 4$5.47$14.53$5.4734%2.66$975.47
$875.00$880.00Nov 27$2.17$2.83$2.1757%1.30$877.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$920.00$915.00Nov 4$1.80$3.20$1.8062%1.78$918.20
$950.00$945.00Nov 6$2.50$2.50$2.5071%1.00$947.50
$960.00$955.00Nov 6$2.78$2.22$2.7874%0.80$957.22
$932.50$930.00Oct 30$1.08$1.42$1.0871%1.31$931.42
$935.00$930.00Nov 4$2.70$2.30$2.7068%0.85$932.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 555 found (best R:R 1.02, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$905.00Nov 2$2.92$2.92$2.0853%1.40$902.92
$907.50$910.00Nov 6$1.50$1.50$1.0055%1.50$909.00
$912.50$915.00Nov 6$1.38$1.38$1.1257%1.23$913.88
$920.00$925.00Nov 4$2.07$2.07$2.9362%0.71$922.07
$895.00$900.00Nov 4$2.60$2.60$2.4051%1.08$897.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$865.00$860.00Nov 2$2.52$2.52$2.4864%1.02$862.48
$850.00$845.00Nov 4$2.23$2.23$2.7768%0.81$847.77
$885.00$880.00Nov 20$2.92$2.92$2.0854%1.40$882.08
$860.00$855.00Nov 27$2.50$2.50$2.5062%1.00$857.50
$760.00$750.00Dec 4$2.15$2.15$7.8583%0.27$757.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $9.71, cheapest $9.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$885.00Oct 23Oct 26$9.5965.7%44.4%
$895.00Oct 23Oct 26$9.3265.0%44.7%
$890.00Oct 23Oct 26$9.7565.0%45.1%
$912.50Oct 30Nov 6$10.1358.6%56.4%
$922.50Oct 30Nov 6$9.7758.0%56.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$885.00Oct 23Oct 26$9.4765.7%44.4%
$895.00Oct 23Oct 26$9.1465.0%44.7%
$890.00Oct 23Oct 26$9.7065.0%45.1%
$907.50Oct 30Nov 6$9.6358.7%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 334 found (cheapest 1.14% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$890.00Oct 23$4.63$5.53$10.16$879.84$900.161.14%
$885.00Oct 23$7.43$3.33$10.76$874.24$895.761.21%
$895.00Oct 23$2.68$8.63$11.31$883.69$906.311.27%
$880.00Oct 23$11.03$1.86$12.89$867.11$892.891.45%
$900.00Oct 23$1.42$12.35$13.77$886.23$913.771.55%
$875.00Oct 23$15.25$1.00$16.25$858.75$891.251.83%
$905.00Oct 23$0.74$16.52$17.26$887.74$922.261.94%
$870.00Oct 23$19.88$0.52$20.40$849.60$890.402.29%
$910.00Oct 23$0.39$21.10$21.49$888.51$931.492.42%
$865.00Oct 23$23.73$0.28$24.01$840.99$889.012.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.10% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$910.00$870.00Oct 23$0.39$0.52$0.91$869.09$910.91
$905.00$870.00Oct 23$0.74$0.52$1.26$868.74$906.26
$910.00$875.00Oct 23$0.39$1.00$1.39$873.61$911.39
$905.00$875.00Oct 23$0.74$1.00$1.74$873.26$906.74
$900.00$870.00Oct 23$1.42$0.52$1.94$868.06$901.94
$900.00$875.00Oct 23$1.42$1.00$2.42$872.58$902.42
$910.00$880.00Oct 23$0.39$1.86$2.25$877.75$912.25
$905.00$880.00Oct 23$0.74$1.86$2.60$877.40$907.60
$900.00$880.00Oct 23$1.42$1.86$3.28$876.72$903.28
$895.00$870.00Oct 23$2.68$0.52$3.20$866.80$898.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 1.16, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
785/790930/935Nov 4$2.68$2.3253%1.16$787.32$932.68
800/805930/935Nov 4$2.76$2.2449%1.23$802.24$932.76
785/790935/940Nov 2$2.28$2.7259%0.84$787.72$937.28
785/790935/940Nov 4$2.43$2.5755%0.95$787.57$937.43
785/790925/930Nov 2$2.38$2.6254%0.91$787.62$927.38
800/805935/940Nov 4$2.51$2.4951%1.01$802.49$937.51
785/790930/935Nov 2$2.22$2.7857%0.80$787.78$932.22
750/755935/940Nov 2$1.83$3.1764%0.58$753.17$936.83
760/765935/940Nov 2$1.89$3.1163%0.61$763.11$936.89
755/760935/940Nov 2$1.82$3.1864%0.57$758.18$936.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 538 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$970.00$980.00Nov 20$0.12$9.885%82.33
$890.00$895.00$900.00Oct 23$0.69$4.3127%6.25
$915.00$920.00$925.00Oct 28$0.07$4.936%70.43
$855.00$860.00$865.00Oct 26$0.12$4.888%40.67
$1010.00$1020.00$1030.00Nov 20$0.11$9.894%89.91
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$885.00$890.00$895.00Oct 26$0.11$4.8911%44.45
$890.00$895.00$900.00Oct 23$0.62$4.3827%7.06
$960.00$970.00$980.00Nov 20$0.10$9.905%99.00
$820.00$830.00$840.00Nov 20$0.14$9.865%70.43
$780.00$790.00$800.00Dec 4$0.08$9.924%124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-26.88, 299 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$895.001:2Oct 23-$0.73$4.27
$895.00$900.001:2Oct 23-$0.16$4.84
$885.00$890.001:2Oct 23-$1.83$3.17
$900.00$905.001:2Oct 23-$0.06$4.94
$905.00$910.001:2Oct 23-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1015.00$955.001:2Nov 4-$26.88$33.12
$890.00$885.001:2Oct 23-$1.13$3.87
$885.00$880.001:2Oct 23-$0.39$4.61
$880.00$875.001:2Oct 23-$0.14$4.86
$895.00$890.001:2Oct 23-$2.43$2.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 300 found (best yield 6.50%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Dec 4$57.800.511.2%6.50%7.72%1727
$905.00Dec 4$55.350.501.8%6.23%8.01%17
$895.00Dec 4$60.100.520.7%6.76%7.42%35
$910.00Dec 4$53.150.482.4%5.98%8.32%6853
$915.00Dec 4$50.850.472.9%5.72%8.63%22
$920.00Dec 4$48.750.463.5%5.48%8.95%27
$925.00Dec 4$46.700.454.0%5.25%9.29%2--
$890.00Dec 4$62.350.530.1%7.01%7.11%1056
$930.00Dec 4$44.750.434.6%5.03%9.63%14
$935.00Dec 4$42.850.425.2%4.82%9.98%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,547
Total Puts 257,045
Put/Call Ratio 0.73
Net Difference 95,502

Prior's Put/Call Breakdown

Total Calls 282,814
Total Puts 187,147
Put/Call Ratio 0.66
Net Difference 95,667

Prior 7-Day Put/Call Summary

Total Calls 4,032,856
Total Puts 2,657,046
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All