Tour v531
MU
MICRON TECHNOLOGY IN
$886.69 +3.53%
◀ 10/23 11:00 ▶

Option Volume

Detail
ℹ
Current (10/23 11:00am) 479,121
Calls: 280,336 (59%)
Puts: 198,785 (41%)
Prior (10/22) 339,102
Calls: 206,682 (61%)
Puts: 132,420 (39%)
Current vs Prior +41.29%
Calls: +35.64% (Calls)
Puts: +50.12% (Puts)
Prior 7-Day Total 6,689,902
Calls: 4,032,856 (60%)
Puts: 2,657,046 (40%)
Prior 7-Day Average 955,700
Calls: 576,122 (60%)
Puts: 379,578 (40%)
Current vs Prior 7-Day Avg -49.87%
Calls: -51.34%
Puts: -47.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 11:00am) $359.19M
Calls: $251.92M (70%)
Puts: $107.26M (30%)
Prior (10/22) $350.22M
Calls: $130.34M (37%)
Puts: $219.88M (63%)
Current vs Prior +2.56%
Calls: +93.28%
Puts: -51.22%
Prior 7-Day Total $6.71B
Calls: $3.06B (46%)
Puts: $3.65B (54%)
Prior 7-Day Average $958.09M
Calls: $436.55M (46%)
Puts: $521.54M (54%)
Current vs Prior 7-Day Avg -62.51%
Calls: -42.29%
Puts: -79.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 11:00am) 0.71
Prior (10/22) 0.64
Current vs Prior +10.68%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +8.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 11:00am) 1,094,967
Calls: 538,874 (49%)
Puts: 556,093 (51%)
Prior (10/22) 1,003,061
Calls: 470,405 (47%)
Puts: 532,656 (53%)
Current vs Prior +9.16%
Prior 7-Day Total 7,906,868
Calls: 3,830,063 (48%)
Puts: 4,076,805 (52%)
Prior 7-Day Average 1,129,552
Calls: 547,151 (48%)
Puts: 582,400 (52%)
Current vs Prior 7-Day Avg -3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.77% | 3.77%1.77% | 7.03%12.16% | 16.89%
Prior 3.56% | 5.04%3.56% | 7.74%12.82% | 17.60%
Current vs Prior -50.20% | -25.22%-50.20% | -9.22%-5.14% | -4.01%
Prior 7-Day Avg 3.52% | 4.86%4.36% | 7.19%4.82% | 13.42%
Current vs 7-Day Avg -49.69% | -22.46%-59.40% | -2.28%+152.21% | +25.92%
Prior 7-Day Eod 3.56% | 5.04%3.56% | 7.74%12.82% | 17.60%
Current vs 7-Day Eod -50.20% | -25.22%-50.20% | -9.22%-5.14% | -4.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.44% | 2.84%
Calls: 4.03% | 2.75%
Puts: 4.85% | 2.93%
Prior 0.49% | 1.03%
Calls: 0.66% | 0.93%
Puts: 0.32% | 1.14%
Current vs Prior +806.12% | +175.73%
Prior 7-Day Avg 2.32% | 1.56%
Calls: 2.33% | 1.23%
Puts: 2.30% | 1.88%
Current vs 7-Day Avg +91.38% | +82.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($251.92M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,040 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Oct 3019.6019.90$19.751.5%6790.39780
$850.00Oct 2846.8547.60$47.231.6%630.74118
$860.00Oct 3045.5546.30$45.931.6%4500.66238
$905.00Oct 3021.6022.00$21.801.8%6440.42802
$830.00Oct 2862.4063.60$63.001.9%80.8332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Nov 2756.6557.50$57.081.5%140.48120
$885.00Oct 2822.7523.10$22.931.5%2150.48471
$915.00Oct 3045.0545.80$45.431.7%780.63403
$935.00Oct 2854.4555.45$54.951.8%10.7868
$945.00Oct 2862.6063.80$63.201.9%10.8366

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.44, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 230.160.17$0.175.9%3.4K0.022.6K
$920.00Oct 230.240.26$0.258.0%6.7K0.043.3K
$935.00Oct 230.080.09$0.0911.1%1.6K0.011.8K
$915.00Oct 230.380.42$0.4010.0%8.3K0.053.0K
$940.00Oct 230.060.07$0.0714.3%1.5K0.013.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 230.180.20$0.1910.5%12.4K0.034.1K
$860.00Oct 230.440.48$0.468.7%9.8K0.062.2K
$855.00Oct 230.290.30$0.303.3%3.9K0.04955
$835.00Oct 230.060.07$0.0714.3%1.9K0.011.1K
$845.00Oct 230.130.14$0.147.1%4.1K0.021.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 23175.60179.35$177.482.1%21.005
$730.00Oct 23155.60159.30$157.452.3%141.0016
$740.00Oct 23145.60149.30$147.452.5%101.0019
$770.00Oct 23115.60119.30$117.453.2%21.0032
$785.00Oct 2698.85105.75$102.306.7%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 2337.1539.55$38.356.3%721.00542
$930.00Oct 2342.2044.50$43.355.3%1421.00782
$935.00Oct 2345.7549.25$47.507.4%241.00419
$940.00Oct 2352.6055.70$54.155.7%811.00461
$945.00Oct 2356.7559.40$58.084.6%171.00102

Most actively traded options today. High liquidity = easy entry/exit. 1,077 active (total vol 422.9K, top 32.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 231.891.99$1.945.2%32.2K0.215.9K
$890.00Oct 234.905.15$5.035.0%24.0K0.422.7K
$885.00Oct 237.307.60$7.454.0%16.0K0.542.2K
$880.00Oct 2310.2010.70$10.454.8%13.7K0.663.1K
$895.00Oct 233.053.30$3.187.9%9.6K0.301.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 230.180.20$0.1910.5%12.4K0.034.1K
$880.00Oct 233.603.75$3.684.1%10.1K0.342.0K
$860.00Oct 230.440.48$0.468.7%9.8K0.062.2K
$875.00Oct 232.252.35$2.304.3%9.2K0.241.3K
$870.00Oct 231.341.40$1.374.4%8.8K0.161.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 34.8%, max 51.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Oct 23Dec 477.3%50.9%51.9%7.3K2.2K
$890.00Oct 23Dec 475.7%50.1%51.1%24.0K2.8K
$875.00Oct 23Dec 476.4%50.6%50.9%7.4K1.9K
$880.00Oct 23Dec 475.6%50.4%50.0%13.7K3.1K
$885.00Oct 23Dec 475.2%50.3%49.7%16.0K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Oct 23Dec 477.3%50.9%51.9%8.8K1.6K
$890.00Oct 23Dec 475.7%50.1%51.1%3.6K1.4K
$875.00Oct 23Dec 476.4%50.6%50.9%9.2K1.3K
$880.00Oct 23Dec 475.6%50.4%50.0%10.1K2.0K
$885.00Oct 23Nov 2775.2%50.9%47.8%6.1K946

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 711 found (best R:R 5.10, avg 6.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$840.00$845.00Nov 4$0.82$4.18$0.8272%5.10$840.82
$840.00$845.00Oct 26$3.10$1.90$3.1088%0.61$843.10
$970.00$990.00Dec 4$5.03$14.97$5.0334%2.98$975.03
$890.00$895.00Dec 4$1.52$3.48$1.5253%2.29$891.52
$1020.00$1050.00Dec 4$5.00$25.00$5.0024%5.00$1025.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$955.00$940.00Nov 4$8.90$6.10$8.9075%0.69$946.10
$940.00$930.00Nov 2$5.45$4.55$5.4573%0.83$934.55
$915.00$910.00Nov 4$1.32$3.68$1.3260%2.79$913.68
$935.00$930.00Oct 26$3.17$1.83$3.1789%0.58$931.83
$955.00$950.00Nov 6$2.78$2.22$2.7873%0.80$952.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 1.82, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$915.00$917.50Nov 6$1.82$1.82$0.6859%2.68$916.82
$900.00$905.00Nov 4$2.83$2.83$2.1754%1.30$902.83
$900.00$905.00Nov 2$2.70$2.70$2.3054%1.17$902.70
$895.00$900.00Nov 2$2.82$2.82$2.1852%1.29$897.82
$965.00$970.00Nov 4$1.48$1.48$3.5278%0.42$966.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$885.00$880.00Nov 27$3.23$3.23$1.7754%1.82$881.77
$835.00$820.00Dec 4$5.52$5.52$9.4867%0.58$829.48
$885.00$880.00Nov 6$3.07$3.07$1.9353%1.59$881.93
$845.00$840.00Nov 27$2.37$2.37$2.6365%0.90$842.63
$875.00$870.00Nov 27$2.78$2.78$2.2256%1.25$872.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $9.03, cheapest $8.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$880.00Oct 23Oct 26$8.7875.6%46.4%
$885.00Oct 23Oct 26$8.9375.2%46.1%
$890.00Oct 23Oct 26$8.8775.7%46.8%
$895.00Oct 23Oct 26$8.4774.4%46.4%
$917.50Oct 30Nov 6$9.3659.0%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$880.00Oct 23Oct 26$8.6075.6%46.4%
$885.00Oct 23Oct 26$8.8575.2%46.1%
$890.00Oct 23Oct 26$8.8075.7%46.8%
$895.00Oct 23Oct 26$8.3774.4%46.4%
$907.50Oct 30Nov 6$9.7059.4%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 1.48% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$885.00Oct 23$7.45$5.70$13.15$871.85$898.151.48%
$890.00Oct 23$5.03$8.25$13.28$876.72$903.281.50%
$880.00Oct 23$10.45$3.68$14.13$865.87$894.131.59%
$895.00Oct 23$3.18$11.43$14.61$880.39$909.611.65%
$875.00Oct 23$14.00$2.30$16.30$858.70$891.301.84%
$900.00Oct 23$1.94$15.23$17.17$882.83$917.171.94%
$870.00Oct 23$18.25$1.37$19.62$850.38$889.622.21%
$905.00Oct 23$1.12$19.13$20.25$884.75$925.252.28%
$865.00Oct 23$22.48$0.80$23.28$841.72$888.282.63%
$910.00Oct 23$0.67$23.85$24.52$885.48$934.522.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$910.00$865.00Oct 23$0.67$0.80$1.47$863.53$911.47
$905.00$865.00Oct 23$1.12$0.80$1.92$863.08$906.92
$910.00$870.00Oct 23$0.67$1.37$2.04$867.96$912.04
$905.00$870.00Oct 23$1.12$1.37$2.49$867.51$907.49
$900.00$865.00Oct 23$1.94$0.80$2.74$862.26$902.74
$910.00$875.00Oct 23$0.67$2.30$2.97$872.03$912.97
$900.00$870.00Oct 23$1.94$1.37$3.31$866.69$903.31
$905.00$875.00Oct 23$1.12$2.30$3.42$871.58$908.42
$900.00$875.00Oct 23$1.94$2.30$4.24$870.76$904.24
$895.00$865.00Oct 23$3.18$0.80$3.98$861.02$898.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 0.58, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/755930/935Nov 2$1.84$3.1662%0.58$753.16$931.84
775/780930/935Nov 2$2.00$3.0059%0.67$778.00$932.00
785/790930/935Nov 2$2.07$2.9357%0.71$787.93$932.07
780/785930/935Nov 2$1.99$3.0158%0.66$783.01$931.99
790/795930/935Nov 2$2.10$2.9056%0.72$792.90$932.10
755/760930/935Nov 2$1.77$3.2362%0.55$758.23$931.77
780/785920/925Oct 28$1.63$3.3764%0.48$783.37$921.63
780/785925/930Oct 28$1.48$3.5267%0.42$783.52$926.48
760/765920/925Oct 28$1.51$3.4967%0.43$763.49$921.51
770/775920/925Oct 28$1.56$3.4466%0.45$773.44$921.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 516 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$875.00$880.00$885.00Oct 26$0.10$4.9010%49.00
$960.00$970.00$980.00Nov 20$0.15$9.855%65.67
$850.00$855.00$860.00Oct 26$0.08$4.927%61.50
$885.00$890.00$895.00Oct 23$0.57$4.4324%7.77
$930.00$940.00$950.00Dec 4$0.15$9.855%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$895.00$900.00$905.00Oct 23$0.10$4.9017%49.00
$710.00$730.00$750.00Dec 4$0.38$19.625%51.63
$790.00$800.00$810.00Dec 4$0.07$9.934%141.86
$880.00$885.00$890.00Oct 23$0.53$4.4724%8.43
$760.00$770.00$780.00Dec 4$0.07$9.934%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 294 found (best net $-26.25, 294 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$900.001:2Oct 23-$0.70$4.30
$900.00$905.001:2Oct 23-$0.30$4.70
$890.00$895.001:2Oct 23-$1.33$3.67
$905.00$910.001:2Oct 23-$0.22$4.78
$910.00$915.001:2Oct 23-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1015.00$955.001:2Nov 4-$26.25$33.75
$875.00$870.001:2Oct 23-$0.44$4.56
$880.00$875.001:2Oct 23-$0.92$4.08
$870.00$865.001:2Oct 23-$0.23$4.77
$885.00$880.001:2Oct 23-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 288 found (best yield 6.48%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Dec 4$57.450.511.5%6.48%7.98%1627
$905.00Dec 4$55.000.492.1%6.20%8.27%17
$895.00Dec 4$59.400.520.9%6.70%7.64%25
$910.00Dec 4$52.150.482.6%5.88%8.51%6653
$915.00Dec 4$49.950.473.2%5.63%8.83%22
$930.00Dec 4$44.300.434.9%5.00%9.88%14
$890.00Dec 4$61.100.530.4%6.89%7.26%756
$940.00Dec 4$40.500.416.0%4.57%10.58%23
$950.00Dec 4$37.100.397.1%4.18%11.32%2057
$960.00Dec 4$34.000.368.3%3.83%12.10%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,336
Total Puts 198,785
Put/Call Ratio 0.71
Net Difference 81,551

Prior's Put/Call Breakdown

Total Calls 206,682
Total Puts 132,420
Put/Call Ratio 0.64
Net Difference 74,262

Prior 7-Day Put/Call Summary

Total Calls 4,032,856
Total Puts 2,657,046
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All