Tour v531
MU
MICRON TECHNOLOGY IN
$886.54 +3.51%
◀ 10/23 10:00 ▶

Option Volume

Detail
ℹ
Current (10/23 10:00am) 204,767
Calls: 133,519 (65%)
Puts: 71,248 (35%)
Prior (10/20) 120,122
Calls: 75,589 (63%)
Puts: 44,533 (37%)
Current vs Prior +70.47%
Calls: +76.64% (Calls)
Puts: +59.99% (Puts)
Prior 7-Day Total 7,033,053
Calls: 4,223,165 (60%)
Puts: 2,809,888 (40%)
Prior 7-Day Average 1,004,721
Calls: 603,309 (60%)
Puts: 401,412 (40%)
Current vs Prior 7-Day Avg -79.62%
Calls: -77.87%
Puts: -82.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:00am) $228.86M
Calls: $169.12M (74%)
Puts: $59.73M (26%)
Prior (10/20) $129.99M
Calls: $88.87M (68%)
Puts: $41.12M (32%)
Current vs Prior +76.06%
Calls: +90.31%
Puts: +45.27%
Prior 7-Day Total $5.94B
Calls: $3.00B (50%)
Puts: $2.94B (50%)
Prior 7-Day Average $848.65M
Calls: $428.13M (50%)
Puts: $420.52M (50%)
Current vs Prior 7-Day Avg -73.03%
Calls: -60.50%
Puts: -85.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:00am) 0.53
Prior (10/20) 0.59
Current vs Prior -9.43%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -19.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 10:00am) 1,094,967
Calls: 538,874 (49%)
Puts: 556,093 (51%)
Prior (10/20) 950,775
Calls: 453,339 (48%)
Puts: 497,436 (52%)
Current vs Prior +15.17%
Prior 7-Day Total 8,257,799
Calls: 4,021,089 (49%)
Puts: 4,236,710 (51%)
Prior 7-Day Average 1,179,685
Calls: 574,441 (49%)
Puts: 605,244 (51%)
Current vs Prior 7-Day Avg -7.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.35% | 4.20%2.35% | 7.26%12.43% | 17.08%
Prior 2.97% | 4.62%4.62% | 7.71%2.97% | 12.18%
Current vs Prior -20.99% | -9.17%-49.25% | -5.87%+318.43% | +40.25%
Prior 7-Day Avg 3.35% | 4.71%3.93% | 6.79%3.69% | 12.73%
Current vs 7-Day Avg -29.96% | -10.92%-40.31% | +7.01%+236.68% | +34.14%
Prior 7-Day Eod 2.97% | 4.62%3.56% | 7.74%12.82% | 17.60%
Current vs 7-Day Eod -20.99% | -9.17%-34.01% | -6.19%-3.07% | -2.95%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.34% | 2.54%
Calls: 3.09% | 1.94%
Puts: 3.60% | 3.13%
Prior 0.97% | 0.48%
Calls: 0.83% | 0.25%
Puts: 1.10% | 0.71%
Current vs Prior +244.33% | +429.17%
Prior 7-Day Avg 3.30% | 1.72%
Calls: 3.07% | 1.43%
Puts: 3.52% | 2.01%
Current vs 7-Day Avg +1.30% | +47.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($169.12M). Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 70% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 871 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Oct 3031.7532.20$31.981.4%3780.52216
$885.00Oct 2825.6526.10$25.881.7%1090.5272
$940.00Oct 3011.3011.50$11.401.8%1980.261.8K
$900.00Oct 3024.7025.15$24.921.8%1.4K0.453.7K
$900.00Oct 2818.6018.95$18.771.9%5280.42662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Oct 3029.8030.30$30.051.7%1510.48501
$810.00Nov 2022.5522.95$22.751.8%670.263.0K
$930.00Oct 2851.9052.85$52.381.8%120.7559
$820.00Nov 2728.7529.35$29.052.1%10.29241
$820.00Nov 2025.4526.00$25.732.1%1370.282.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 230.260.29$0.2810.7%8470.031.8K
$930.00Oct 230.390.41$0.405.0%2.0K0.042.6K
$940.00Oct 230.200.22$0.219.5%7300.023.2K
$945.00Oct 230.150.17$0.1612.5%7050.021.3K
$970.00Oct 230.050.06$0.0616.7%2.4K0.014.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 230.070.08$0.0812.5%4410.011.4K
$830.00Oct 230.160.17$0.175.9%2.7K0.022.8K
$845.00Oct 230.450.48$0.476.4%2.1K0.051.2K
$805.00Oct 230.050.06$0.0616.7%6480.01721
$820.00Oct 230.100.11$0.119.1%1.7K0.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 23172.35178.10$175.233.3%21.005
$715.00Oct 23167.35173.55$170.453.6%21.008
$720.00Oct 23162.35167.60$164.983.2%21.001
$730.00Oct 23152.35157.60$154.983.4%141.0016
$735.00Oct 23147.35153.00$150.183.8%81.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 23131.00137.70$134.355.0%61.006
$1035.00Oct 23146.00152.70$149.354.5%--1.0011
$1045.00Oct 23156.00162.70$159.354.2%61.00--
$1050.00Oct 23161.95167.70$164.833.5%61.006
$995.00Oct 23107.45112.65$110.054.7%111.0035

Most actively traded options today. High liquidity = easy entry/exit. 938 active (total vol 197.2K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 233.703.85$3.784.0%14.2K0.275.9K
$880.00Oct 2312.3012.60$12.452.4%8.4K0.603.1K
$890.00Oct 237.207.45$7.333.4%7.0K0.432.7K
$875.00Oct 2315.6516.20$15.933.5%5.5K0.691.8K
$870.00Oct 2319.2019.90$19.553.6%5.2K0.762.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 230.700.72$0.712.8%4.8K0.074.1K
$860.00Oct 231.521.59$1.564.5%4.4K0.132.2K
$850.00Nov 2035.3536.35$35.852.8%3.2K0.368.2K
$840.00Oct 230.320.36$0.3411.8%3.1K0.032.6K
$875.00Oct 234.504.70$4.604.3%2.9K0.321.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 68.6%, max 91.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Oct 23Dec 498.9%51.6%91.7%3.1K1.5K
$870.00Oct 23Dec 498.1%51.3%91.4%5.2K2.2K
$875.00Oct 23Dec 497.1%51.3%89.3%5.6K1.9K
$885.00Oct 23Dec 495.2%50.7%87.7%4.5K2.3K
$880.00Oct 23Dec 495.6%51.0%87.5%8.4K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Oct 23Dec 498.8%51.5%91.7%2.5K1.3K
$870.00Oct 23Nov 2798.1%51.8%89.5%2.3K1.7K
$875.00Oct 23Nov 2797.1%51.7%87.6%2.9K1.7K
$880.00Oct 23Nov 2796.5%51.6%87.2%1.8K2.4K
$885.00Oct 23Nov 2795.2%51.6%84.3%750946

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 701 found (best R:R 0.50, avg 6.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$910.00$950.00Dec 4$15.20$24.80$15.2047%1.63$925.20
$1010.00$1060.00Dec 4$8.25$41.75$8.2526%5.06$1018.25
$880.00$885.00Nov 27$1.57$3.43$1.5755%2.18$881.57
$905.00$910.00Nov 4$1.03$3.97$1.0344%3.85$906.03
$795.00$800.00Nov 4$3.20$1.80$3.2084%0.56$798.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$960.00$955.00Oct 23$3.33$1.67$3.3399%0.50$956.67
$1055.00$1050.00Nov 6$3.30$1.70$3.3093%0.52$1051.70
$905.00$900.00Nov 4$1.77$3.23$1.7756%1.82$903.23
$940.00$935.00Nov 6$2.63$2.37$2.6368%0.90$937.37
$885.00$880.00Nov 4$1.65$3.35$1.6548%2.03$883.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 0.39, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$905.00Nov 4$3.04$3.04$1.9654%1.55$903.04
$950.00$955.00Nov 2$1.62$1.62$3.3876%0.48$951.62
$930.00$940.00Nov 4$3.57$3.57$6.4366%0.56$933.57
$925.00$927.50Nov 6$1.35$1.35$1.1563%1.17$926.35
$960.00$965.00Nov 4$1.45$1.45$3.5577%0.41$961.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$815.00$780.00Dec 4$9.77$9.77$25.2371%0.39$805.23
$820.00$815.00Nov 2$1.85$1.85$3.1579%0.59$818.15
$845.00$835.00Dec 4$4.28$4.28$5.7264%0.75$840.72
$880.00$875.00Nov 4$3.00$3.00$2.0054%1.50$877.00
$885.00$880.00Nov 2$3.10$3.10$1.9052%1.63$881.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $8.40, cheapest $7.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$875.00Oct 23Oct 26$7.8297.1%52.1%
$890.00Oct 23Oct 26$8.2296.7%52.4%
$885.00Oct 23Oct 26$8.3895.2%51.3%
$880.00Oct 23Oct 26$8.3095.6%51.8%
$895.00Oct 23Oct 26$8.0395.2%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$875.00Oct 23Oct 26$7.6897.1%52.1%
$880.00Oct 23Oct 26$8.1396.5%51.8%
$890.00Oct 23Oct 26$8.0596.7%52.7%
$885.00Oct 23Oct 26$8.1395.2%51.6%
$895.00Oct 23Oct 26$7.7795.2%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 2.05% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$885.00Oct 23$9.70$8.50$18.20$866.80$903.202.05%
$890.00Oct 23$7.33$11.10$18.43$871.57$908.432.08%
$880.00Oct 23$12.45$6.30$18.75$861.25$898.752.11%
$895.00Oct 23$5.30$14.13$19.43$875.57$914.432.19%
$875.00Oct 23$15.93$4.60$20.53$854.47$895.532.32%
$900.00Oct 23$3.78$17.58$21.36$878.64$921.362.41%
$870.00Oct 23$19.55$3.25$22.80$847.20$892.802.57%
$905.00Oct 23$2.63$21.53$24.16$880.84$929.162.73%
$865.00Oct 23$23.40$2.29$25.69$839.31$890.692.90%
$910.00Oct 23$1.77$25.48$27.25$882.75$937.253.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.46% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$910.00$865.00Oct 23$1.77$2.29$4.06$860.94$914.06
$905.00$865.00Oct 23$2.63$2.29$4.92$860.08$909.92
$910.00$870.00Oct 23$1.77$3.25$5.02$864.98$915.02
$905.00$870.00Oct 23$2.63$3.25$5.88$864.12$910.88
$900.00$865.00Oct 23$3.78$2.29$6.07$858.93$906.07
$900.00$870.00Oct 23$3.78$3.25$7.03$862.97$907.03
$910.00$875.00Oct 23$1.77$4.60$6.37$868.63$916.37
$905.00$875.00Oct 23$2.63$4.60$7.23$867.77$912.23
$900.00$875.00Oct 23$3.78$4.60$8.38$866.62$908.38
$895.00$865.00Oct 23$5.30$2.29$7.59$857.41$902.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 1.12, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/760930/935Nov 2$2.64$2.3660%1.12$757.36$932.64
785/790930/935Nov 2$2.72$2.2856%1.19$787.28$932.72
750/760930/940Nov 4$4.76$5.2457%0.91$755.24$934.76
755/760935/940Nov 2$2.19$2.8163%0.78$757.81$937.19
785/790935/940Nov 2$2.27$2.7358%0.83$787.73$937.27
775/780930/935Nov 2$2.25$2.7558%0.82$777.75$932.25
755/760925/930Nov 2$2.19$2.8159%0.78$757.81$927.19
750/755930/935Nov 2$2.01$2.9962%0.67$752.99$932.01
780/785930/935Nov 2$2.23$2.7757%0.81$782.77$932.23
795/800930/935Nov 2$2.38$2.6254%0.91$797.62$932.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 502 found (best R:R 41.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$750.00$790.00Nov 4$0.95$39.058%41.11
$805.00$820.00$835.00Nov 13$0.35$14.658%41.86
$870.00$875.00$880.00Oct 23$0.14$4.8616%34.71
$865.00$870.00$875.00Oct 23$0.23$4.7713%20.74
$885.00$890.00$895.00Oct 23$0.34$4.6617%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$990.00$1000.00$1010.00Nov 20$0.08$9.924%124.00
$895.00$900.00$905.00Oct 28$0.07$4.936%70.43
$740.00$750.00$760.00Nov 20$0.07$9.933%141.86
$865.00$870.00$875.00Oct 26$0.13$4.878%37.46
$835.00$840.00$845.00Oct 26$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 282 found (best net $-0.88, 281 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$1060.001:2Dec 4-$5.90$44.10
$1040.00$1045.001:2Oct 26$0.00$5.00
$1015.00$1020.001:2Oct 23$0.00$5.00
$1025.00$1030.001:2Oct 23$0.00$5.00
$990.00$995.001:2Oct 23-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1015.00$935.001:2Nov 4-$0.88$79.12
$850.00$845.001:2Oct 23-$0.23$4.77
$740.00$735.001:2Oct 23$0.00$5.00
$750.00$745.001:2Oct 23-$0.04$4.96
$725.00$720.001:2Oct 23-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 285 found (best yield 6.34%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Dec 4$56.200.501.5%6.34%7.86%527
$910.00Dec 4$51.800.472.6%5.84%8.49%6253
$890.00Dec 4$60.900.520.4%6.87%7.26%156
$950.00Dec 4$36.600.387.2%4.13%11.29%2057
$960.00Dec 4$33.450.368.3%3.77%12.06%12
$965.00Dec 4$32.050.358.8%3.62%12.47%12
$970.00Dec 4$30.500.349.4%3.44%12.85%--12
$905.00Nov 27$49.050.482.1%5.53%7.61%23107
$895.00Nov 27$53.500.510.9%6.03%6.99%947
$910.00Nov 27$46.750.472.6%5.27%7.92%269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,519
Total Puts 71,248
Put/Call Ratio 0.53
Net Difference 62,271

Prior's Put/Call Breakdown

Total Calls 75,589
Total Puts 44,533
Put/Call Ratio 0.59
Net Difference 31,056

Prior 7-Day Put/Call Summary

Total Calls 4,223,165
Total Puts 2,809,888
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All