Tour v531
MU
MICRON TECHNOLOGY IN
$856.49 -6.26%
$846.37 (-1.18%)🌙
as of 10/22 06:42 PM
◀ 10/22 18:42 ▶

Option Volume

Detail
ℹ
Current (10/22) 933,603
Calls: 560,877 (60%)
Puts: 372,726 (40%)
Prior (10/19) 1,203,452
Calls: 703,590 (58%)
Puts: 499,862 (42%)
Current vs Prior -22.42%
Calls: -20.28% (Calls)
Puts: -25.43% (Puts)
Prior 7-Day Total 7,840,101
Calls: 4,632,554 (59%)
Puts: 3,207,547 (41%)
Prior 7-Day Average 1,120,014
Calls: 661,793 (59%)
Puts: 458,221 (41%)
Current vs Prior 7-Day Avg -16.64%
Calls: -15.25%
Puts: -18.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.33B
Calls: $365.43M (28%)
Puts: $960.56M (72%)
Prior (10/19) $622.53M
Calls: $253.95M (41%)
Puts: $368.58M (59%)
Current vs Prior +113.00%
Calls: +43.90%
Puts: +160.61%
Prior 7-Day Total $6.29B
Calls: $2.64B (42%)
Puts: $3.65B (58%)
Prior 7-Day Average $899.09M
Calls: $377.51M (42%)
Puts: $521.58M (58%)
Current vs Prior 7-Day Avg +47.48%
Calls: -3.20%
Puts: +84.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.66
Prior (10/19) 0.71
Current vs Prior -6.46%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -3.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 810,747
Calls: 412,537 (51%)
Puts: 398,210 (49%)
Prior (10/19) 804,224
Calls: 402,340 (50%)
Puts: 401,884 (50%)
Current vs Prior +0.81%
Prior 7-Day Total 7,225,431
Calls: 3,649,173 (51%)
Puts: 3,576,258 (49%)
Prior 7-Day Average 1,032,204
Calls: 521,310 (51%)
Puts: 510,894 (49%)
Current vs Prior 7-Day Avg -21.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.56% | 5.04%3.56% | 7.74%12.82% | 17.60%
Prior 3.68% | 5.11%5.11% | 7.60%0.72% | 12.08%
Current vs Prior -3.45% | -1.32%-30.41% | +1.92%+1673.88% | +45.66%
Prior 7-Day Avg 3.06% | 4.46%3.24% | 6.51%3.70% | 12.89%
Current vs 7-Day Avg +16.05% | +13.15%+9.56% | +18.93%+246.62% | +36.54%
Prior 7-Day Eod 3.68% | 5.11%5.11% | 7.60%0.72% | 12.08%
Current vs 7-Day Eod -3.45% | -1.32%-30.41% | +1.92%+1673.88% | +45.66%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 1.03%
Calls: 0.66% | 0.93%
Puts: 0.32% | 1.14%
Prior 1.94% | 2.75%
Calls: 2.28% | 2.39%
Puts: 1.59% | 3.10%
Current vs Prior -74.74% | -62.55%
Prior 7-Day Avg 3.03% | 1.74%
Calls: 2.72% | 1.41%
Puts: 3.34% | 2.06%
Current vs 7-Day Avg -83.84% | -40.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($960.56M). Massive premium surge with dollar volume up 113% vs prior. Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 916 of results (avg 4.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20117.15117.95$117.550.7%30.80526
$770.00Nov 20109.55110.35$109.950.7%520.78389
$800.00Nov 2088.3589.00$88.680.7%1990.701.7K
$850.00Oct 2623.9524.15$24.050.8%4410.5716
$810.00Oct 2857.3057.80$57.550.9%220.771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Oct 288.108.15$8.130.6%1.1K0.20237
$930.00Nov 2096.5597.20$96.880.7%1220.702.2K
$850.00Nov 2049.0049.35$49.180.7%4.3K0.467.2K
$960.00Nov 20118.55119.40$118.980.7%1300.781.1K
$860.00Nov 2053.8554.30$54.080.8%4970.492.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.47, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$945.00Oct 230.210.24$0.2213.6%5.0K0.021.3K
$955.00Oct 230.150.18$0.1618.8%2.8K0.012.3K
$940.00Oct 230.250.28$0.2711.1%5.9K0.022.7K
$950.00Oct 230.180.20$0.1910.5%15.5K0.015.7K
$935.00Oct 230.310.35$0.3312.1%5.6K0.022.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 230.680.74$0.718.5%1.9K0.04991
$765.00Oct 230.280.32$0.3013.3%8870.02152
$770.00Oct 230.330.37$0.3511.4%9650.02677
$775.00Oct 230.400.43$0.427.1%1.4K0.03784
$795.00Oct 230.870.89$0.882.3%1.9K0.05589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.79, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 23152.65161.95$157.305.9%31.0129
$730.00Oct 23122.70133.00$127.858.1%41.0018
$740.00Oct 23112.75124.85$118.8010.2%131.0019
$750.00Oct 23102.80113.05$107.939.5%61.0046
$765.00Oct 2390.2596.45$93.356.6%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 2327.9528.60$28.282.3%12.4K1.001.9K
$885.00Oct 2331.8032.25$32.031.4%5.7K1.00935
$890.00Oct 2335.9536.50$36.231.5%9.4K1.001.9K
$895.00Oct 2339.8541.00$40.422.8%4.7K1.001.7K
$900.00Oct 2344.0046.20$45.104.9%7.0K1.005.6K

Most actively traded options today. High liquidity = easy entry/exit. 1,130 active (total vol 822.3K, top 47.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 231.731.80$1.774.0%47.2K0.111.9K
$880.00Oct 235.105.30$5.203.8%24.1K0.261.8K
$910.00Oct 231.001.07$1.046.7%19.8K0.071.3K
$920.00Oct 230.600.66$0.639.5%19.5K0.042.0K
$890.00Oct 233.003.10$3.053.3%19.4K0.17599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 2310.6511.10$10.884.1%26.2K0.485.4K
$860.00Oct 2315.4015.60$15.501.3%17.8K0.641.5K
$870.00Oct 2321.1521.50$21.331.6%16.6K0.821.1K
$800.00Oct 231.081.12$1.103.6%15.8K0.072.7K
$880.00Oct 2327.9528.60$28.282.3%12.4K1.001.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 52.0%, max 61.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Oct 23Dec 482.1%50.7%61.9%13.9K142
$825.00Oct 23Nov 2784.7%53.2%59.2%129118
$830.00Oct 23Nov 2783.6%52.9%58.2%34660
$845.00Oct 23Nov 2779.5%52.4%51.6%39843
$855.00Oct 23Dec 477.7%51.6%50.6%5.1K38
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Oct 23Dec 482.1%50.7%61.9%17.9K1.5K
$820.00Oct 23Nov 2785.8%53.0%61.8%6.5K1.4K
$825.00Oct 23Nov 2784.7%53.2%59.2%5.6K1.2K
$830.00Oct 23Nov 2783.6%52.9%58.2%8.9K1.5K
$835.00Oct 23Nov 2782.5%52.3%57.8%7.0K877

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 710 found (best R:R 2.65, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$825.00$830.00Nov 27$0.44$4.56$0.4463%10.36$825.44
$805.00$820.00Nov 27$7.45$7.55$7.4568%1.01$812.45
$800.00$810.00Nov 13$5.05$4.95$5.0572%0.98$805.05
$845.00$850.00Nov 27$1.18$3.82$1.1857%3.24$846.18
$800.00$805.00Oct 30$2.37$2.63$2.3778%1.11$802.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$995.00$990.00Nov 2$1.37$3.63$1.37100%2.65$993.63
$930.00$925.00Nov 13$0.65$4.35$0.6573%6.69$929.35
$970.00$965.00Nov 6$2.10$2.90$2.1091%1.38$967.90
$940.00$935.00Nov 20$1.27$3.73$1.2773%2.94$938.73
$935.00$930.00Oct 30$2.20$2.80$2.2090%1.27$932.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 1.81, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$930.00$935.00Nov 4$2.53$2.53$2.4775%1.02$932.53
$900.00$905.00Nov 4$2.88$2.88$2.1264%1.36$902.88
$910.00$915.00Nov 20$3.00$3.00$2.0061%1.50$913.00
$875.00$880.00Nov 20$3.37$3.37$1.6351%2.07$878.37
$885.00$890.00Nov 4$2.97$2.97$2.0358%1.46$887.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$815.00$810.00Nov 2$3.22$3.22$1.7869%1.81$811.78
$850.00$845.00Nov 2$3.55$3.55$1.4554%2.45$846.45
$830.00$825.00Nov 2$2.97$2.97$2.0363%1.46$827.03
$835.00$830.00Nov 4$3.07$3.07$1.9360%1.59$831.93
$810.00$800.00Nov 20$4.30$4.30$5.7066%0.75$805.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.10, cheapest $6.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$860.00Oct 23Oct 26$6.2782.1%57.4%
$865.00Oct 23Oct 26$6.3281.5%57.5%
$870.00Oct 23Oct 26$6.1081.0%57.1%
$845.00Oct 23Oct 26$6.0579.5%56.2%
$875.00Oct 23Oct 26$5.9480.3%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$860.00Oct 23Oct 26$6.2882.1%57.4%
$845.00Oct 23Oct 26$5.9579.5%56.2%
$840.00Oct 23Oct 26$5.9079.5%56.6%
$855.00Oct 23Oct 26$5.7577.7%54.9%
$850.00Oct 23Oct 26$6.0777.6%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 3.27% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$860.00Oct 23$12.48$15.50$27.98$832.02$887.983.27%
$855.00Oct 23$14.95$13.55$28.50$826.50$883.503.33%
$865.00Oct 23$10.23$18.35$28.58$836.42$893.583.34%
$850.00Oct 23$17.88$10.88$28.76$821.24$878.763.36%
$870.00Oct 23$8.28$21.33$29.61$840.39$899.613.46%
$845.00Oct 23$20.95$8.90$29.85$815.15$874.853.49%
$840.00Oct 23$24.35$7.00$31.35$808.65$871.353.66%
$875.00Oct 23$6.58$24.75$31.33$843.67$906.333.66%
$880.00Oct 23$5.20$28.28$33.48$846.52$913.483.91%
$835.00Oct 23$27.73$5.83$33.56$801.44$868.563.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 1.15% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$880.00$830.00Oct 23$5.20$4.63$9.83$820.17$889.83
$880.00$835.00Oct 23$5.20$5.83$11.03$823.97$891.03
$875.00$830.00Oct 23$6.58$4.63$11.21$818.79$886.21
$875.00$835.00Oct 23$6.58$5.83$12.41$822.59$887.41
$880.00$840.00Oct 23$5.20$7.00$12.20$827.80$892.20
$875.00$840.00Oct 23$6.58$7.00$13.58$826.42$888.58
$870.00$830.00Oct 23$8.28$4.63$12.91$817.09$882.91
$870.00$835.00Oct 23$8.28$5.83$14.11$820.89$884.11
$870.00$840.00Oct 23$8.28$7.00$15.28$824.72$885.28
$880.00$845.00Oct 23$5.20$8.90$14.10$830.90$894.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 2.36, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
765/770910/915Nov 4$3.51$1.4951%2.36$766.49$913.51
765/770915/920Nov 4$3.36$1.6453%2.05$766.64$918.36
745/750910/915Nov 4$3.20$1.8055%1.78$746.80$913.20
745/750915/920Nov 4$3.05$1.9558%1.56$746.95$918.05
755/760905/910Nov 2$3.03$1.9756%1.54$756.97$908.03
742/745905/910Nov 2$2.81$2.1958%1.28$742.19$907.81
745/750905/910Nov 2$2.76$2.2458%1.23$747.24$907.76
750/755905/910Nov 2$2.80$2.2057%1.27$752.20$907.80
755/760900/905Nov 2$2.87$2.1353%1.35$757.13$902.87
760/765910/915Nov 4$2.90$2.1052%1.38$762.10$912.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 528 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$750.00$780.00Nov 6$1.55$28.4512%18.35
$810.00$820.00$830.00Nov 6$0.18$9.827%54.56
$770.00$780.00$790.00Nov 20$0.08$9.925%124.00
$845.00$850.00$855.00Oct 23$0.14$4.8612%34.71
$950.00$960.00$970.00Nov 20$0.10$9.904%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$870.00$875.00$880.00Oct 23$0.11$4.8918%44.45
$860.00$865.00$870.00Oct 23$0.13$4.8718%37.46
$840.00$845.00$850.00Oct 23$0.08$4.9214%61.50
$880.00$885.00$890.00Oct 26$0.13$4.8710%37.46
$730.00$740.00$750.00Nov 20$0.05$9.954%199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.02, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1015.00$1020.001:2Oct 23-$0.02$4.98
$1000.00$1005.001:2Oct 23-$0.03$4.97
$995.00$1000.001:2Oct 23-$0.04$4.96
$990.00$995.001:2Oct 23-$0.05$4.95
$1005.00$1010.001:2Oct 23-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$705.001:2Oct 23-$0.05$4.95
$700.00$695.001:2Oct 23-$0.05$4.95
$695.00$690.001:2Oct 23-$0.06$4.94
$720.00$715.001:2Oct 23-$0.07$4.93
$705.00$700.001:2Oct 23-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 7.24%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$860.00Dec 4$62.000.530.4%7.24%7.65%14--
$880.00Dec 4$52.300.492.7%6.11%8.85%17--
$885.00Dec 4$50.350.473.3%5.88%9.21%4--
$870.00Dec 4$56.850.511.6%6.64%8.21%8--
$895.00Dec 4$46.350.454.5%5.41%9.91%7--
$890.00Dec 4$48.250.463.9%5.63%9.55%57--
$900.00Dec 4$44.100.445.1%5.15%10.23%68--
$865.00Dec 4$58.500.521.0%6.83%7.82%9--
$905.00Dec 4$42.450.425.7%4.96%10.62%15--
$910.00Dec 4$40.350.416.2%4.71%10.96%55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 560,877
Total Puts 372,726
Put/Call Ratio 0.66
Net Difference 188,151

Prior's Put/Call Breakdown

Total Calls 703,590
Total Puts 499,862
Put/Call Ratio 0.71
Net Difference 203,728

Prior 7-Day Put/Call Summary

Total Calls 4,632,554
Total Puts 3,207,547
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All