Tour v531
MU
MICRON TECHNOLOGY IN
$863.49 -5.49%
◀ 10/22 14:00 ▶

Option Volume

Detail
ℹ
Current (10/22 2:00pm) 721,353
Calls: 446,046 (62%)
Puts: 275,307 (38%)
Prior (10/20) 495,786
Calls: 304,060 (61%)
Puts: 191,726 (39%)
Current vs Prior +45.50%
Calls: +46.70% (Calls)
Puts: +43.59% (Puts)
Prior 7-Day Total 7,033,053
Calls: 4,223,165 (60%)
Puts: 2,809,888 (40%)
Prior 7-Day Average 1,004,721
Calls: 603,309 (60%)
Puts: 401,412 (40%)
Current vs Prior 7-Day Avg -28.20%
Calls: -26.07%
Puts: -31.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:00pm) $781.52M
Calls: $281.43M (36%)
Puts: $500.09M (64%)
Prior (10/20) $564.29M
Calls: $359.54M (64%)
Puts: $204.75M (36%)
Current vs Prior +38.50%
Calls: -21.73%
Puts: +144.25%
Prior 7-Day Total $5.94B
Calls: $3.00B (50%)
Puts: $2.94B (50%)
Prior 7-Day Average $848.65M
Calls: $428.13M (50%)
Puts: $420.52M (50%)
Current vs Prior 7-Day Avg -7.91%
Calls: -34.27%
Puts: +18.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:00pm) 0.62
Prior (10/20) 0.63
Current vs Prior -2.12%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -6.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 2:00pm) 1,003,061
Calls: 470,405 (47%)
Puts: 532,656 (53%)
Prior (10/20) 950,775
Calls: 453,339 (48%)
Puts: 497,436 (52%)
Current vs Prior +5.50%
Prior 7-Day Total 8,257,799
Calls: 4,021,089 (49%)
Puts: 4,236,710 (51%)
Prior 7-Day Average 1,179,685
Calls: 574,441 (49%)
Puts: 605,244 (51%)
Current vs Prior 7-Day Avg -14.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.54% | 4.93%3.54% | 7.72%12.79% | 17.58%
Prior 2.97% | 4.62%4.62% | 7.71%2.97% | 12.18%
Current vs Prior +19.10% | +6.53%-23.50% | +0.05%+330.85% | +44.36%
Prior 7-Day Avg 3.35% | 4.71%3.93% | 6.79%3.69% | 12.73%
Current vs 7-Day Avg +5.59% | +4.48%-10.02% | +13.74%+246.67% | +38.07%
Prior 7-Day Eod 2.97% | 4.62%5.11% | 7.60%0.72% | 12.08%
Current vs 7-Day Eod +19.10% | +6.53%-30.77% | +1.62%+1670.39% | +45.50%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.82%
Calls: 0.94% | 0.91%
Puts: 1.03% | 0.73%
Prior 0.97% | 0.48%
Calls: 0.83% | 0.25%
Puts: 1.10% | 0.71%
Current vs Prior +1.03% | +70.83%
Prior 7-Day Avg 3.30% | 1.72%
Calls: 3.07% | 1.43%
Puts: 3.52% | 2.01%
Current vs 7-Day Avg -70.28% | -52.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($500.09M). Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,117 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Oct 2645.5045.65$45.580.3%340.795
$825.00Oct 2341.5041.65$41.580.4%620.86118
$830.00Oct 2337.2037.35$37.280.4%2100.8349
$815.00Oct 2858.8059.05$58.930.4%230.7711
$835.00Oct 2333.1033.25$33.170.5%1650.8024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 2338.7038.80$38.750.3%6.7K0.855.6K
$900.00Oct 2642.7042.85$42.780.4%9750.76525
$885.00Oct 2326.7026.80$26.750.4%5.3K0.73935
$905.00Oct 2851.7551.95$51.850.4%1650.72121
$890.00Oct 2635.3535.50$35.420.4%6930.69163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.44, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$955.00Oct 230.220.24$0.238.7%2.5K0.022.3K
$980.00Oct 230.100.12$0.1118.2%1.7K0.013.3K
$935.00Oct 230.460.50$0.488.3%5.2K0.032.3K
$950.00Oct 230.260.29$0.2810.7%13.7K0.025.7K
$965.00Oct 230.160.18$0.1711.8%2.5K0.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 230.520.54$0.533.8%9300.03502
$780.00Oct 230.440.47$0.456.7%6640.03614
$790.00Oct 230.620.66$0.646.3%1.3K0.04991
$795.00Oct 230.750.79$0.775.2%1.4K0.04589
$800.00Oct 230.920.94$0.932.2%9.0K0.052.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 23160.60168.15$164.384.6%21.0029
$730.00Oct 23130.65139.55$135.106.6%40.9918
$740.00Oct 23120.70128.15$124.436.0%130.9919
$750.00Oct 23111.70115.60$113.653.4%60.9946
$755.00Oct 23105.80113.00$109.406.6%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 2375.2078.35$76.784.1%1171.00798
$945.00Oct 2379.6583.30$81.474.5%351.00359
$950.00Oct 2385.6088.20$86.903.0%1291.002.3K
$955.00Oct 2387.6093.95$90.787.0%91.00295
$960.00Oct 2395.4097.95$96.682.6%401.00878

Most actively traded options today. High liquidity = easy entry/exit. 1,103 active (total vol 643.1K, top 35.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 232.562.61$2.591.9%35.3K0.151.9K
$880.00Oct 237.057.15$7.101.4%18.2K0.331.8K
$920.00Oct 230.920.95$0.943.2%17.1K0.062.0K
$890.00Oct 234.304.40$4.352.3%16.4K0.23599
$910.00Oct 231.521.56$1.542.6%16.1K0.101.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 238.258.35$8.301.2%18.6K0.345.4K
$870.00Oct 2317.1017.20$17.150.6%15.3K0.561.1K
$860.00Oct 2312.1012.20$12.150.8%12.7K0.451.5K
$880.00Oct 2323.2023.35$23.280.6%11.8K0.681.9K
$875.00Oct 2320.0020.15$20.080.7%9.4K0.621.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 39.1%, max 47.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$830.00Oct 23Nov 2778.1%52.9%47.7%21160
$840.00Oct 23Nov 2776.4%52.3%46.2%295146
$850.00Oct 23Dec 475.0%51.7%45.2%1.9K235
$855.00Oct 23Dec 474.4%51.5%44.6%2.0K38
$845.00Oct 23Nov 2775.6%52.4%44.2%22043
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$830.00Oct 23Nov 2778.1%52.9%47.7%5.7K1.5K
$840.00Oct 23Nov 2776.4%52.3%46.2%7.0K2.5K
$835.00Oct 23Nov 2777.0%52.8%46.0%4.3K877
$850.00Oct 23Dec 475.0%51.7%45.2%18.7K5.4K
$855.00Oct 23Dec 474.4%51.5%44.6%5.9K688

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 729 found (best R:R 0.85, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$820.00Nov 27$8.45$6.55$8.4569%0.78$813.45
$850.00$855.00Nov 4$1.65$3.35$1.6558%2.03$851.65
$850.00$855.00Nov 27$1.75$3.25$1.7557%1.86$851.75
$910.00$915.00Nov 27$1.03$3.97$1.0341%3.85$911.03
$920.00$930.00Dec 4$3.06$6.94$3.0640%2.27$923.06
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$985.00$980.00Oct 23$2.70$2.30$2.70100%0.85$982.30
$1010.00$1005.00Oct 26$2.75$2.25$2.75100%0.82$1007.25
$905.00$900.00Nov 4$1.85$3.15$1.8565%1.70$903.15
$975.00$970.00Nov 13$2.70$2.30$2.7079%0.85$972.30
$990.00$985.00Nov 27$2.70$2.30$2.7077%0.85$987.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 1.53, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$905.00Nov 27$2.77$2.77$2.2356%1.24$902.77
$875.00$880.00Nov 13$3.02$3.02$1.9851%1.53$878.02
$890.00$895.00Nov 2$2.48$2.48$2.5260%0.98$892.48
$875.00$880.00Nov 4$2.87$2.87$2.1353%1.35$877.87
$900.00$905.00Nov 13$2.45$2.45$2.5559%0.96$902.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$860.00$855.00Nov 6$3.02$3.02$1.9854%1.53$856.98
$860.00$855.00Nov 13$2.95$2.95$2.0554%1.44$857.05
$855.00$850.00Nov 27$2.75$2.75$2.2556%1.22$852.25
$830.00$825.00Nov 27$2.35$2.35$2.6563%0.89$827.65
$820.00$815.00Nov 13$2.10$2.10$2.9067%0.72$817.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.20, cheapest $5.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$850.00Oct 23Oct 26$5.7575.0%55.1%
$855.00Oct 23Oct 26$5.9574.4%54.6%
$860.00Oct 23Oct 26$6.0373.7%54.3%
$865.00Oct 23Oct 26$6.1073.7%55.0%
$870.00Oct 23Oct 26$6.0473.2%54.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$850.00Oct 23Oct 26$5.6375.0%55.1%
$855.00Oct 23Oct 26$5.8374.4%54.6%
$860.00Oct 23Oct 26$5.9873.7%54.3%
$865.00Oct 23Oct 26$5.9673.7%55.0%
$870.00Oct 23Oct 26$5.9373.2%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 3.23% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$865.00Oct 23$13.35$14.52$27.87$837.13$892.873.23%
$860.00Oct 23$16.02$12.15$28.17$831.83$888.173.26%
$870.00Oct 23$10.98$17.15$28.13$841.87$898.133.26%
$855.00Oct 23$18.93$10.10$29.03$825.97$884.033.36%
$875.00Oct 23$8.90$20.08$28.98$846.02$903.983.36%
$850.00Oct 23$22.13$8.30$30.43$819.57$880.433.52%
$880.00Oct 23$7.10$23.28$30.38$849.62$910.383.52%
$845.00Oct 23$25.58$6.75$32.33$812.67$877.333.74%
$885.00Oct 23$5.60$26.75$32.35$852.65$917.353.75%
$840.00Oct 23$29.28$5.43$34.71$805.29$874.714.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.28% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$885.00$840.00Oct 23$5.60$5.43$11.03$828.97$896.03
$885.00$845.00Oct 23$5.60$6.75$12.35$832.65$897.35
$880.00$840.00Oct 23$7.10$5.43$12.53$827.47$892.53
$880.00$845.00Oct 23$7.10$6.75$13.85$831.15$893.85
$885.00$850.00Oct 23$5.60$8.30$13.90$836.10$898.90
$880.00$850.00Oct 23$7.10$8.30$15.40$834.60$895.40
$875.00$840.00Oct 23$8.90$5.43$14.33$825.67$889.33
$875.00$845.00Oct 23$8.90$6.75$15.65$829.35$890.65
$885.00$855.00Oct 23$5.60$10.10$15.70$839.30$900.70
$875.00$850.00Oct 23$8.90$8.30$17.20$832.80$892.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 0.88, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
765/770910/915Nov 2$2.34$2.6656%0.88$767.66$912.34
765/770910/915Nov 4$2.50$2.5052%1.00$767.50$912.50
745/750910/915Nov 4$2.25$2.7556%0.82$747.75$912.25
770/775910/915Nov 2$2.29$2.7154%0.85$772.71$912.29
755/760910/915Nov 2$2.12$2.8858%0.74$757.88$912.12
770/775910/915Nov 4$2.48$2.5250%0.98$772.52$912.48
760/765910/915Nov 4$2.36$2.6453%0.89$762.64$912.36
750/755910/915Nov 2$2.04$2.9658%0.69$752.96$912.04
738/740908/910Oct 30$0.86$1.6462%0.52$739.14$908.36
745/748908/910Oct 30$0.88$1.6261%0.54$746.62$908.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 577 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$855.00$860.00$865.00Oct 23$0.24$4.7611%19.83
$840.00$845.00$850.00Oct 28$0.09$4.916%54.56
$865.00$870.00$875.00Oct 28$0.10$4.906%49.00
$870.00$875.00$880.00Nov 6$0.05$4.954%99.00
$740.00$750.00$760.00Nov 20$0.15$9.854%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$780.00$790.00Nov 27$0.11$9.894%89.91
$760.00$770.00$780.00Nov 6$0.13$9.875%75.92
$855.00$860.00$865.00Oct 26$0.15$4.858%32.33
$860.00$865.00$870.00Oct 28$0.10$4.906%49.00
$880.00$885.00$890.00Oct 28$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-20.75, 235 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$840.001:2Nov 4-$20.75$24.25
$1025.00$1030.001:2Oct 23-$0.02$4.98
$1015.00$1020.001:2Oct 23-$0.03$4.97
$1030.00$1035.001:2Oct 23-$0.03$4.97
$1005.00$1010.001:2Oct 23-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$695.001:2Oct 23-$0.06$4.94
$705.00$700.001:2Oct 23-$0.07$4.93
$715.00$710.001:2Oct 23-$0.08$4.92
$720.00$715.001:2Oct 23-$0.09$4.91
$710.00$705.001:2Oct 23-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 6.49%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$880.00Dec 4$56.050.501.9%6.49%8.40%16--
$885.00Dec 4$53.550.492.5%6.20%8.69%4--
$865.00Dec 4$62.950.530.2%7.29%7.47%5--
$890.00Dec 4$51.400.473.1%5.95%9.02%54--
$895.00Dec 4$49.350.463.6%5.72%9.36%5--
$905.00Dec 4$45.500.444.8%5.27%10.08%15--
$900.00Dec 4$47.350.454.2%5.48%9.71%65--
$870.00Dec 4$60.050.520.8%6.95%7.71%8--
$875.00Dec 4$57.250.511.3%6.63%7.96%7--
$910.00Dec 4$43.450.425.4%5.03%10.42%52--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446,046
Total Puts 275,307
Put/Call Ratio 0.62
Net Difference 170,739

Prior's Put/Call Breakdown

Total Calls 304,060
Total Puts 191,726
Put/Call Ratio 0.63
Net Difference 112,334

Prior 7-Day Put/Call Summary

Total Calls 4,223,165
Total Puts 2,809,888
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All