Tour v531
MU
MICRON TECHNOLOGY IN
$856.53 -6.25%
◀ 10/22 15:00 ▶

Option Volume

Detail
ℹ
Current (10/22 3:00pm) 792,094
Calls: 482,686 (61%)
Puts: 309,408 (39%)
Prior (10/20) 564,410
Calls: 336,012 (60%)
Puts: 228,398 (40%)
Current vs Prior +40.34%
Calls: +43.65% (Calls)
Puts: +35.47% (Puts)
Prior 7-Day Total 7,033,053
Calls: 4,223,165 (60%)
Puts: 2,809,888 (40%)
Prior 7-Day Average 1,004,721
Calls: 603,309 (60%)
Puts: 401,412 (40%)
Current vs Prior 7-Day Avg -21.16%
Calls: -19.99%
Puts: -22.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 3:00pm) $973.67M
Calls: $284.69M (29%)
Puts: $688.98M (71%)
Prior (10/20) $633.15M
Calls: $337.46M (53%)
Puts: $295.69M (47%)
Current vs Prior +53.78%
Calls: -15.64%
Puts: +133.01%
Prior 7-Day Total $5.94B
Calls: $3.00B (50%)
Puts: $2.94B (50%)
Prior 7-Day Average $848.65M
Calls: $428.13M (50%)
Puts: $420.52M (50%)
Current vs Prior 7-Day Avg +14.73%
Calls: -33.50%
Puts: +63.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:00pm) 0.64
Prior (10/20) 0.68
Current vs Prior -5.70%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -3.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 3:00pm) 1,003,061
Calls: 470,405 (47%)
Puts: 532,656 (53%)
Prior (10/20) 950,775
Calls: 453,339 (48%)
Puts: 497,436 (52%)
Current vs Prior +5.50%
Prior 7-Day Total 8,257,799
Calls: 4,021,089 (49%)
Puts: 4,236,710 (51%)
Prior 7-Day Average 1,179,685
Calls: 574,441 (49%)
Puts: 605,244 (51%)
Current vs Prior 7-Day Avg -14.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.60% | 5.08%3.60% | 7.87%12.94% | 17.71%
Prior 2.97% | 4.62%4.62% | 7.71%2.97% | 12.18%
Current vs Prior +21.21% | +9.79%-22.15% | +2.04%+335.61% | +45.44%
Prior 7-Day Avg 3.35% | 4.71%3.93% | 6.79%3.69% | 12.73%
Current vs 7-Day Avg +7.46% | +7.68%-8.43% | +16.01%+250.50% | +39.10%
Prior 7-Day Eod 2.97% | 4.62%5.11% | 7.60%0.72% | 12.08%
Current vs 7-Day Eod +21.21% | +9.79%-29.55% | +3.65%+1689.94% | +46.59%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 1.03%
Calls: 0.66% | 0.93%
Puts: 0.32% | 1.14%
Prior 0.97% | 0.48%
Calls: 0.83% | 0.25%
Puts: 1.10% | 0.71%
Current vs Prior -49.48% | +114.58%
Prior 7-Day Avg 3.30% | 1.72%
Calls: 3.07% | 1.43%
Puts: 3.52% | 2.01%
Current vs 7-Day Avg -85.14% | -40.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($688.98M). Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,105 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 20109.90110.25$110.080.3%430.77389
$815.00Oct 2344.3044.45$44.380.3%140.8813
$815.00Oct 2853.9054.10$54.000.4%250.7411
$820.00Oct 2339.9040.05$39.970.4%760.8542
$825.00Oct 2846.7046.90$46.800.4%400.691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Oct 2857.1557.30$57.220.3%1650.75121
$860.00Oct 2315.7015.75$15.730.3%15.8K0.521.5K
$920.00Nov 2089.6590.00$89.830.4%2390.642.4K
$890.00Oct 2336.1536.30$36.220.4%9.2K0.821.9K
$890.00Oct 2846.3046.50$46.400.4%2190.67131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$955.00Oct 230.150.17$0.1612.5%2.6K0.012.3K
$935.00Oct 230.320.35$0.348.8%5.3K0.032.3K
$945.00Oct 230.220.24$0.238.7%4.8K0.021.3K
$950.00Oct 230.180.20$0.1910.5%15.0K0.015.7K
$925.00Oct 230.490.52$0.515.9%6.8K0.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 230.580.60$0.593.4%7520.03614
$785.00Oct 230.690.73$0.715.6%9750.04502
$790.00Oct 230.840.86$0.852.4%1.4K0.05991
$750.00Oct 230.230.25$0.248.3%1.4K0.012.1K
$755.00Oct 230.270.28$0.283.6%4380.01491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 512 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 23155.55158.60$157.071.9%31.0029
$730.00Oct 23125.50133.85$129.686.4%40.9918
$740.00Oct 23115.65123.90$119.786.9%130.9919
$750.00Oct 23106.40113.90$110.156.8%60.9946
$755.00Oct 23100.70107.10$103.906.2%--0.9815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 2373.9079.05$76.476.7%761.00727
$940.00Oct 2379.1083.95$81.535.9%1201.00798
$945.00Oct 2385.5088.95$87.234.0%471.00359
$950.00Oct 2391.6095.35$93.484.0%1551.002.3K
$955.00Oct 2393.6099.10$96.355.7%131.00295

Most actively traded options today. High liquidity = easy entry/exit. 1,101 active (total vol 694.3K, top 38.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 231.781.81$1.801.7%38.8K0.111.9K
$880.00Oct 235.205.25$5.231.0%20.7K0.261.8K
$920.00Oct 230.630.65$0.643.1%18.1K0.052.0K
$890.00Oct 233.053.15$3.103.2%17.4K0.18599
$910.00Oct 231.051.06$1.060.9%16.7K0.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 2311.0011.10$11.050.9%22.0K0.415.4K
$870.00Oct 2321.4521.55$21.500.5%15.8K0.631.1K
$860.00Oct 2315.7015.75$15.730.3%15.8K0.521.5K
$880.00Oct 2328.2528.40$28.330.5%12.1K0.741.9K
$800.00Oct 231.281.30$1.291.6%10.5K0.072.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 43.4%, max 52.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Oct 23Nov 2782.2%53.8%52.8%7843
$825.00Oct 23Nov 2781.0%53.6%51.3%93121
$850.00Oct 23Dec 477.6%51.4%50.9%2.6K235
$860.00Oct 23Dec 477.2%51.3%50.3%9.5K142
$830.00Oct 23Nov 2780.2%53.4%50.2%24860
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Oct 23Nov 2782.1%53.8%52.6%5.1K1.4K
$825.00Oct 23Nov 2781.1%53.6%51.4%4.4K1.2K
$850.00Oct 23Dec 477.6%51.4%50.9%22.2K5.4K
$830.00Oct 23Nov 2780.3%53.4%50.5%6.9K1.5K
$860.00Oct 23Dec 476.9%51.3%49.8%15.8K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 746 found (best R:R 4.26, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$755.00Oct 30$3.30$1.70$3.3090%0.52$753.30
$920.00$930.00Dec 4$2.83$7.17$2.8339%2.53$922.83
$820.00$825.00Oct 30$2.55$2.45$2.5569%0.96$822.55
$850.00$855.00Nov 4$1.88$3.12$1.8855%1.66$851.88
$835.00$840.00Nov 13$2.20$2.80$2.2060%1.27$837.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$985.00$980.00Oct 28$0.95$4.05$0.9593%4.26$984.05
$1010.00$1000.00Nov 20$5.52$4.48$5.5283%0.81$1004.48
$1010.00$1005.00Oct 26$2.25$2.75$2.2599%1.22$1007.75
$1025.00$1020.00Nov 2$2.22$2.78$2.2295%1.25$1022.78
$1005.00$1000.00Oct 23$2.65$2.35$2.65100%0.89$1002.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 551 found (best R:R 1.44, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$865.00$870.00Nov 4$3.05$3.05$1.9551%1.56$868.05
$895.00$900.00Nov 4$2.23$2.23$2.7763%0.81$897.23
$925.00$927.50Nov 6$1.00$1.00$1.5072%0.67$926.00
$910.00$915.00Nov 2$1.65$1.65$3.3571%0.49$911.65
$875.00$880.00Nov 27$2.70$2.70$2.3051%1.17$877.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$855.00$850.00Dec 4$2.95$2.95$2.0554%1.44$852.05
$810.00$805.00Nov 27$2.22$2.22$2.7866%0.80$807.78
$820.00$815.00Nov 13$2.27$2.27$2.7365%0.83$817.73
$850.00$845.00Nov 6$2.67$2.67$2.3356%1.15$847.33
$835.00$830.00Nov 4$2.30$2.30$2.7061%0.85$832.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.12, cheapest $5.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$840.00Oct 23Oct 26$5.9778.8%57.6%
$845.00Oct 23Oct 26$6.1378.1%57.1%
$850.00Oct 23Oct 26$6.3277.6%56.9%
$855.00Oct 23Oct 26$6.4076.9%56.5%
$860.00Oct 23Oct 26$6.3877.2%57.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$840.00Oct 23Oct 26$5.8578.8%57.6%
$845.00Oct 23Oct 26$6.0878.1%57.2%
$850.00Oct 23Oct 26$6.2277.6%56.9%
$855.00Oct 23Oct 26$6.2776.9%56.5%
$860.00Oct 23Oct 26$6.2576.9%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 3.31% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$855.00Oct 23$15.10$13.25$28.35$826.65$883.353.31%
$860.00Oct 23$12.60$15.73$28.33$831.67$888.333.31%
$865.00Oct 23$10.35$18.45$28.80$836.20$893.803.36%
$850.00Oct 23$17.93$11.05$28.98$821.02$878.983.38%
$870.00Oct 23$8.35$21.50$29.85$840.15$899.853.48%
$845.00Oct 23$21.05$9.15$30.20$814.80$875.203.53%
$875.00Oct 23$6.65$24.75$31.40$843.60$906.403.67%
$840.00Oct 23$24.33$7.48$31.81$808.19$871.813.71%
$880.00Oct 23$5.23$28.33$33.56$846.44$913.563.92%
$835.00Oct 23$27.93$6.05$33.98$801.02$868.983.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.32% of stock, avg 7.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$880.00$835.00Oct 23$5.23$6.05$11.28$823.72$891.28
$880.00$840.00Oct 23$5.23$7.48$12.71$827.29$892.71
$875.00$835.00Oct 23$6.65$6.05$12.70$822.30$887.70
$875.00$840.00Oct 23$6.65$7.48$14.13$825.87$889.13
$880.00$845.00Oct 23$5.23$9.15$14.38$830.62$894.38
$870.00$835.00Oct 23$8.35$6.05$14.40$820.60$884.40
$875.00$845.00Oct 23$6.65$9.15$15.80$829.20$890.80
$870.00$840.00Oct 23$8.35$7.48$15.83$824.17$885.83
$870.00$845.00Oct 23$8.35$9.15$17.50$827.50$887.50
$880.00$850.00Oct 23$5.23$11.05$16.28$833.72$896.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 1.24, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
770/775905/910Nov 4$2.77$2.2349%1.24$772.23$907.77
755/760900/905Nov 2$2.38$2.6254%0.91$757.62$902.38
745/750905/910Nov 4$2.37$2.6354%0.90$747.63$907.37
765/770905/910Nov 4$2.57$2.4350%1.06$767.43$907.57
760/765900/905Nov 2$2.40$2.6053%0.92$762.60$902.40
740/745905/910Nov 4$2.29$2.7155%0.85$742.71$907.29
760/765905/910Nov 4$2.49$2.5151%0.99$762.51$907.49
765/770900/905Nov 2$2.42$2.5852%0.94$767.58$902.42
750/755900/905Nov 2$2.20$2.8055%0.79$752.80$902.20
748/750905/908Oct 30$0.93$1.5761%0.59$749.07$905.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 600 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$750.00$760.00Nov 20$0.06$9.944%165.67
$840.00$845.00$850.00Oct 23$0.16$4.8410%30.25
$845.00$850.00$855.00Oct 28$0.06$4.946%82.33
$760.00$770.00$780.00Nov 20$0.15$9.854%65.67
$780.00$790.00$800.00Oct 30$0.24$9.766%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$770.00$780.00Nov 13$0.07$9.935%141.86
$750.00$760.00$770.00Nov 6$0.07$9.934%141.86
$880.00$885.00$890.00Oct 26$0.06$4.947%82.33
$960.00$970.00$980.00Nov 20$0.11$9.894%89.91
$770.00$780.00$790.00Nov 6$0.18$9.825%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-17.07, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$840.001:2Nov 4-$17.07$27.93
$1000.00$1005.001:2Oct 23-$0.02$4.98
$1010.00$1015.001:2Oct 23-$0.02$4.98
$1015.00$1020.001:2Oct 23-$0.03$4.97
$995.00$1000.001:2Oct 23-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$695.001:2Oct 23-$0.07$4.93
$705.00$700.001:2Oct 23-$0.08$4.92
$695.00$690.001:2Oct 23-$0.08$4.92
$710.00$705.001:2Oct 23-$0.09$4.91
$715.00$710.001:2Oct 23-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 6.47%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$875.00Dec 4$55.400.502.2%6.47%8.62%9--
$870.00Dec 4$57.500.511.6%6.71%8.29%8--
$900.00Dec 4$44.950.445.1%5.25%10.32%65--
$880.00Dec 4$52.600.482.7%6.14%8.88%16--
$885.00Dec 4$50.450.473.3%5.89%9.21%4--
$860.00Dec 4$61.800.530.4%7.22%7.62%11--
$865.00Dec 4$59.250.521.0%6.92%7.91%7--
$890.00Dec 4$48.150.463.9%5.62%9.53%54--
$895.00Dec 4$46.250.454.5%5.40%9.89%5--
$910.00Dec 4$40.650.416.2%4.75%10.99%55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482,686
Total Puts 309,408
Put/Call Ratio 0.64
Net Difference 173,278

Prior's Put/Call Breakdown

Total Calls 336,012
Total Puts 228,398
Put/Call Ratio 0.68
Net Difference 107,614

Prior 7-Day Put/Call Summary

Total Calls 4,223,165
Total Puts 2,809,888
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All