Tour v531
MU
MICRON TECHNOLOGY IN
$859.66 -5.91%
◀ 10/22 13:00 ▶

Option Volume

Detail
ℹ
Current (10/22 1:00pm) 619,342
Calls: 385,271 (62%)
Puts: 234,071 (38%)
Prior (10/20) 443,129
Calls: 273,315 (62%)
Puts: 169,814 (38%)
Current vs Prior +39.77%
Calls: +40.96% (Calls)
Puts: +37.84% (Puts)
Prior 7-Day Total 7,033,053
Calls: 4,223,165 (60%)
Puts: 2,809,888 (40%)
Prior 7-Day Average 1,004,721
Calls: 603,309 (60%)
Puts: 401,412 (40%)
Current vs Prior 7-Day Avg -38.36%
Calls: -36.14%
Puts: -41.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 1:00pm) $663.38M
Calls: $185.06M (28%)
Puts: $478.32M (72%)
Prior (10/20) $490.53M
Calls: $307.20M (63%)
Puts: $183.33M (37%)
Current vs Prior +35.24%
Calls: -39.76%
Puts: +160.91%
Prior 7-Day Total $5.94B
Calls: $3.00B (50%)
Puts: $2.94B (50%)
Prior 7-Day Average $848.65M
Calls: $428.13M (50%)
Puts: $420.52M (50%)
Current vs Prior 7-Day Avg -21.83%
Calls: -56.77%
Puts: +13.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 1:00pm) 0.61
Prior (10/20) 0.62
Current vs Prior -2.22%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -8.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 1:00pm) 1,003,061
Calls: 470,405 (47%)
Puts: 532,656 (53%)
Prior (10/20) 950,775
Calls: 453,339 (48%)
Puts: 497,436 (52%)
Current vs Prior +5.50%
Prior 7-Day Total 8,257,799
Calls: 4,021,089 (49%)
Puts: 4,236,710 (51%)
Prior 7-Day Average 1,179,685
Calls: 574,441 (49%)
Puts: 605,244 (51%)
Current vs Prior 7-Day Avg -14.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.56% | 4.83%3.56% | 7.55%12.69% | 17.39%
Prior 2.97% | 4.62%4.62% | 7.71%2.97% | 12.18%
Current vs Prior +19.86% | +4.44%-23.01% | -2.17%+327.21% | +42.77%
Prior 7-Day Avg 3.35% | 4.71%3.93% | 6.79%3.69% | 12.73%
Current vs 7-Day Avg +6.27% | +2.43%-9.44% | +11.22%+243.74% | +36.55%
Prior 7-Day Eod 2.97% | 4.62%5.11% | 7.60%0.72% | 12.08%
Current vs 7-Day Eod +19.86% | +4.44%-30.33% | -0.63%+1655.42% | +43.90%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.95%
Calls: 1.20% | 1.13%
Puts: 0.72% | 0.78%
Prior 0.97% | 0.48%
Calls: 0.83% | 0.25%
Puts: 1.10% | 0.71%
Current vs Prior -1.03% | +97.92%
Prior 7-Day Avg 3.30% | 1.72%
Calls: 3.07% | 1.43%
Puts: 3.52% | 2.01%
Current vs 7-Day Avg -70.88% | -44.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($478.32M). Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,064 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Nov 2049.6049.85$49.730.5%1680.50482
$820.00Oct 2646.1046.35$46.230.5%260.80--
$790.00Nov 2096.7597.30$97.030.6%20.73237
$780.00Nov 20103.90104.50$104.200.6%10.76366
$770.00Nov 20111.35112.00$111.680.6%400.78389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 2850.2550.45$50.350.4%2460.72314
$980.00Nov 20131.80132.45$132.130.5%470.781.5K
$935.00Nov 2097.1097.60$97.350.5%40.6824
$960.00Nov 20115.75116.35$116.050.5%1030.741.1K
$970.00Nov 20123.65124.30$123.980.5%450.76925

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.43, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$965.00Oct 230.160.18$0.1711.8%2.5K0.011.6K
$970.00Oct 230.130.15$0.1414.3%4.3K0.013.7K
$940.00Oct 230.360.38$0.375.4%5.2K0.032.7K
$950.00Oct 230.260.28$0.277.4%12.8K0.025.7K
$930.00Oct 230.530.54$0.541.9%9.7K0.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 230.260.28$0.277.4%4060.01491
$790.00Oct 230.750.79$0.775.2%9640.04991
$760.00Oct 230.300.32$0.316.5%5570.02420
$780.00Oct 230.540.56$0.553.6%5940.03614
$785.00Oct 230.630.66$0.654.6%7510.04502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 23154.65164.00$159.325.9%21.0029
$730.00Oct 23124.75131.85$128.305.5%40.9918
$740.00Oct 23114.80121.95$118.386.0%130.9919
$750.00Oct 23104.85112.05$108.456.6%20.9946
$755.00Oct 23100.10107.75$103.937.4%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 2378.7584.35$81.556.9%1091.00798
$945.00Oct 2383.7089.30$86.506.5%321.00359
$950.00Oct 2388.5092.95$90.734.9%911.002.3K
$955.00Oct 2392.1099.25$95.687.5%91.00295
$960.00Oct 2398.20104.00$101.105.7%361.00878

Most actively traded options today. High liquidity = easy entry/exit. 1,059 active (total vol 543.2K, top 30.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 232.152.20$2.172.3%30.5K0.131.9K
$890.00Oct 233.603.70$3.652.7%14.8K0.20599
$880.00Oct 235.956.10$6.032.5%14.8K0.291.8K
$920.00Oct 230.810.82$0.821.2%14.5K0.062.0K
$910.00Oct 231.301.31$1.310.8%12.9K0.081.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 239.559.65$9.601.0%16.4K0.385.4K
$870.00Oct 2319.2519.40$19.330.8%14.4K0.611.1K
$880.00Oct 2325.8026.00$25.900.8%11.4K0.711.9K
$860.00Oct 2313.8513.95$13.900.7%9.9K0.491.5K
$875.00Oct 2322.4022.60$22.500.9%8.9K0.661.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 38.0%, max 48.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Oct 23Nov 2777.6%52.2%48.7%30121
$830.00Oct 23Nov 2776.6%52.5%45.8%12660
$845.00Oct 23Nov 2774.4%51.3%44.8%14543
$840.00Oct 23Nov 2774.9%52.0%43.9%220146
$850.00Oct 23Dec 473.7%51.7%42.6%895235
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Oct 23Nov 2777.5%52.2%48.5%3.1K1.2K
$830.00Oct 23Nov 2776.6%52.5%45.8%4.9K1.5K
$835.00Oct 23Nov 2775.8%52.2%45.2%3.8K877
$845.00Oct 23Nov 2774.4%51.3%44.8%4.0K776
$840.00Oct 23Nov 2774.8%52.0%43.7%5.7K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 719 found (best R:R 8.09, avg 5.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$850.00$855.00Nov 4$0.55$4.45$0.5556%8.09$850.55
$820.00$825.00Oct 30$2.05$2.95$2.0571%1.44$822.05
$800.00$805.00Nov 27$2.35$2.65$2.3570%1.13$802.35
$820.00$845.00Nov 2$15.36$9.64$15.3670%0.63$835.36
$885.00$890.00Nov 13$1.28$3.72$1.2845%2.91$886.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$995.00Oct 26$3.15$1.85$3.15100%0.59$996.85
$945.00$940.00Nov 2$2.32$2.68$2.3283%1.16$942.68
$950.00$945.00Oct 26$3.25$1.75$3.2594%0.54$946.75
$940.00$935.00Oct 28$2.96$2.04$2.9687%0.69$937.04
$910.00$905.00Nov 4$2.05$2.95$2.0569%1.44$907.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 2.62, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$860.00$865.00Nov 2$3.62$3.62$1.3848%2.62$863.62
$880.00$885.00Nov 4$2.75$2.75$2.2557%1.22$882.75
$870.00$875.00Nov 2$2.90$2.90$2.1053%1.38$872.90
$880.00$885.00Nov 13$2.72$2.72$2.2853%1.19$882.72
$920.00$925.00Nov 13$2.05$2.05$2.9566%0.69$922.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$845.00$840.00Nov 2$2.85$2.85$2.1559%1.33$842.15
$835.00$830.00Nov 2$2.48$2.48$2.5264%0.98$832.52
$835.00$830.00Nov 4$2.48$2.48$2.5263%0.98$832.52
$830.00$825.00Nov 27$2.50$2.50$2.5062%1.00$827.50
$850.00$845.00Nov 27$2.78$2.78$2.2256%1.25$847.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.30, cheapest $5.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$845.00Oct 23Oct 26$5.1574.4%53.6%
$850.00Oct 23Oct 26$5.3573.7%53.3%
$855.00Oct 23Oct 26$5.4872.8%53.0%
$860.00Oct 23Oct 26$5.5072.2%52.6%
$865.00Oct 23Oct 26$5.4272.5%53.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$845.00Oct 23Oct 26$5.0774.4%53.6%
$850.00Oct 23Oct 26$5.2873.7%53.3%
$855.00Oct 23Oct 26$5.3773.1%53.0%
$860.00Oct 23Oct 26$5.4372.2%52.6%
$870.00Oct 23Oct 26$5.2572.0%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 3.25% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$860.00Oct 23$14.00$13.90$27.90$832.10$887.903.25%
$865.00Oct 23$11.60$16.48$28.08$836.92$893.083.27%
$855.00Oct 23$16.70$11.63$28.33$826.67$883.333.30%
$870.00Oct 23$9.43$19.33$28.76$841.24$898.763.35%
$850.00Oct 23$19.73$9.60$29.33$820.67$879.333.41%
$875.00Oct 23$7.58$22.50$30.08$844.92$905.083.50%
$845.00Oct 23$22.98$7.88$30.86$814.14$875.863.59%
$880.00Oct 23$6.03$25.90$31.93$848.07$911.933.71%
$840.00Oct 23$26.50$6.40$32.90$807.10$872.903.83%
$885.00Oct 23$4.70$29.63$34.33$850.67$919.333.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.29% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$885.00$840.00Oct 23$4.70$6.40$11.10$828.90$896.10
$880.00$840.00Oct 23$6.03$6.40$12.43$827.57$892.43
$885.00$845.00Oct 23$4.70$7.88$12.58$832.42$897.58
$880.00$845.00Oct 23$6.03$7.88$13.91$831.09$893.91
$875.00$840.00Oct 23$7.58$6.40$13.98$826.02$888.98
$875.00$845.00Oct 23$7.58$7.88$15.46$829.54$890.46
$885.00$850.00Oct 23$4.70$9.60$14.30$835.70$899.30
$880.00$850.00Oct 23$6.03$9.60$15.63$834.37$895.63
$870.00$840.00Oct 23$9.43$6.40$15.83$824.17$885.83
$875.00$850.00Oct 23$7.58$9.60$17.18$832.82$892.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 1.44, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
770/775900/905Nov 2$2.95$2.0552%1.44$772.05$902.95
760/765900/905Nov 2$2.55$2.4554%1.04$762.45$902.55
755/760900/905Nov 2$2.48$2.5255%0.98$757.52$902.48
775/780900/905Nov 2$2.70$2.3050%1.17$777.30$902.70
750/755900/905Nov 2$2.37$2.6356%0.90$752.63$902.37
770/775910/915Nov 4$2.43$2.5752%0.95$772.57$912.43
742/745905/908Oct 30$0.90$1.6062%0.56$744.10$905.90
748/750905/908Oct 30$0.91$1.5962%0.57$749.09$905.91
738/740905/908Oct 30$0.87$1.6363%0.53$739.13$905.87
740/742905/908Oct 30$0.87$1.6363%0.53$741.63$905.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 558 found (best R:R 186.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$805.00$820.00$835.00Nov 13$0.08$14.929%186.50
$865.00$870.00$875.00Oct 28$0.08$4.926%61.50
$900.00$905.00$910.00Oct 28$0.05$4.955%99.00
$860.00$865.00$870.00Oct 23$0.23$4.7712%20.74
$855.00$860.00$865.00Oct 30$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$770.00$780.00Nov 6$0.08$9.925%124.00
$770.00$780.00$790.00Nov 13$0.12$9.885%82.33
$770.00$780.00$790.00Nov 27$0.16$9.844%61.50
$730.00$740.00$750.00Nov 13$0.11$9.894%89.91
$720.00$730.00$740.00Nov 4$0.07$9.933%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 243 found (best net $-35.40, 242 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$790.001:2Oct 26-$35.40$4.60
$1025.00$1030.001:2Oct 23-$0.02$4.98
$1015.00$1020.001:2Oct 23-$0.03$4.97
$1005.00$1010.001:2Oct 23-$0.04$4.96
$995.00$1000.001:2Oct 23-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$700.001:2Oct 28-$0.51$19.49
$700.00$695.001:2Oct 23-$0.07$4.93
$705.00$700.001:2Oct 23-$0.08$4.92
$695.00$690.001:2Oct 23-$0.08$4.92
$710.00$705.001:2Oct 23-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 316 found (best yield 6.20%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$880.00Dec 4$53.300.492.4%6.20%8.57%15--
$870.00Dec 4$57.900.511.2%6.74%7.94%8--
$875.00Dec 4$55.500.501.8%6.46%8.24%7--
$865.00Dec 4$60.350.520.6%7.02%7.64%3--
$890.00Dec 4$48.850.463.5%5.68%9.21%4--
$895.00Dec 4$46.700.454.1%5.43%9.54%5--
$885.00Dec 4$50.350.473.0%5.86%8.80%4--
$860.00Dec 4$61.800.530.0%7.19%7.23%7--
$900.00Dec 4$44.250.444.7%5.15%9.84%64--
$905.00Dec 4$42.400.425.3%4.93%10.21%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385,271
Total Puts 234,071
Put/Call Ratio 0.61
Net Difference 151,200

Prior's Put/Call Breakdown

Total Calls 273,315
Total Puts 169,814
Put/Call Ratio 0.62
Net Difference 103,501

Prior 7-Day Put/Call Summary

Total Calls 4,223,165
Total Puts 2,809,888
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All