Tour v531
MU
MICRON TECHNOLOGY IN
$871.59 -4.61%
◀ 10/22 12:00 ▶

Option Volume

Detail
ℹ
Current (10/22 12:00pm) 469,961
Calls: 282,814 (60%)
Puts: 187,147 (40%)
Prior (10/20) 386,728
Calls: 241,360 (62%)
Puts: 145,368 (38%)
Current vs Prior +21.52%
Calls: +17.18% (Calls)
Puts: +28.74% (Puts)
Prior 7-Day Total 7,033,053
Calls: 4,223,165 (60%)
Puts: 2,809,888 (40%)
Prior 7-Day Average 1,004,721
Calls: 603,309 (60%)
Puts: 401,412 (40%)
Current vs Prior 7-Day Avg -53.22%
Calls: -53.12%
Puts: -53.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 12:00pm) $472.83M
Calls: $166.96M (35%)
Puts: $305.88M (65%)
Prior (10/20) $456.96M
Calls: $313.80M (69%)
Puts: $143.17M (31%)
Current vs Prior +3.47%
Calls: -46.79%
Puts: +113.65%
Prior 7-Day Total $5.94B
Calls: $3.00B (50%)
Puts: $2.94B (50%)
Prior 7-Day Average $848.65M
Calls: $428.13M (50%)
Puts: $420.52M (50%)
Current vs Prior 7-Day Avg -44.28%
Calls: -61.00%
Puts: -27.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 12:00pm) 0.66
Prior (10/20) 0.60
Current vs Prior +9.87%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +0.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 12:00pm) 1,003,061
Calls: 470,405 (47%)
Puts: 532,656 (53%)
Prior (10/20) 950,775
Calls: 453,339 (48%)
Puts: 497,436 (52%)
Current vs Prior +5.50%
Prior 7-Day Total 8,257,799
Calls: 4,021,089 (49%)
Puts: 4,236,710 (51%)
Prior 7-Day Average 1,179,685
Calls: 574,441 (49%)
Puts: 605,244 (51%)
Current vs Prior 7-Day Avg -14.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.34% | 4.53%3.34% | 7.27%12.33% | 17.10%
Prior 2.97% | 4.62%4.62% | 7.71%2.97% | 12.18%
Current vs Prior +12.54% | -1.96%-27.71% | -5.74%+315.06% | +40.40%
Prior 7-Day Avg 3.35% | 4.71%3.93% | 6.79%3.69% | 12.73%
Current vs 7-Day Avg -0.22% | -3.84%-14.97% | +7.16%+233.97% | +34.28%
Prior 7-Day Eod 2.97% | 4.62%5.11% | 7.60%0.72% | 12.08%
Current vs 7-Day Eod +12.54% | -1.96%-34.58% | -4.26%+1605.51% | +41.51%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.76%
Calls: 1.05% | 0.77%
Puts: 0.68% | 0.75%
Prior 0.97% | 0.48%
Calls: 0.83% | 0.25%
Puts: 1.10% | 0.71%
Current vs Prior -11.34% | +58.33%
Prior 7-Day Avg 3.30% | 1.72%
Calls: 3.07% | 1.43%
Puts: 3.52% | 2.01%
Current vs 7-Day Avg -73.92% | -55.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($305.88M). Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,071 of results (avg 4.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Nov 20104.70105.20$104.950.5%--0.76237
$780.00Nov 20112.20112.75$112.480.5%--0.79366
$810.00Nov 2090.4590.95$90.700.6%210.71829
$800.00Nov 2097.4097.95$97.680.6%460.741.7K
$830.00Oct 2343.9044.15$44.030.6%210.8949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Oct 2340.0540.20$40.130.4%1.4K0.871.7K
$905.00Oct 2844.5044.70$44.600.4%1570.69121
$990.00Nov 20129.85130.45$130.150.5%350.78849
$960.00Nov 20106.15106.65$106.400.5%970.721.1K
$885.00Oct 2320.6020.70$20.650.5%5.0K0.65935

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.46, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$965.00Oct 230.160.18$0.1711.8%2.4K0.011.6K
$980.00Oct 230.100.11$0.119.1%1.4K0.013.3K
$955.00Oct 230.240.26$0.258.0%2.3K0.022.3K
$945.00Oct 230.360.39$0.387.9%4.4K0.031.3K
$950.00Oct 230.300.32$0.316.5%12.0K0.025.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Oct 230.580.62$0.606.7%5.0K0.042.7K
$790.00Oct 230.430.45$0.444.5%6940.03991
$795.00Oct 230.490.52$0.515.9%3930.03589
$805.00Oct 230.690.73$0.715.6%6610.04418
$810.00Oct 230.840.87$0.863.5%1.4K0.05856

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 26124.70137.25$130.989.6%31.00--
$750.00Oct 26114.90126.60$120.759.7%41.00--
$700.00Oct 23165.15174.75$169.955.6%21.0029
$730.00Oct 23134.80144.85$139.827.2%40.9918
$740.00Oct 23125.25134.90$130.077.4%130.9919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$945.00Oct 2372.5077.40$74.956.5%141.00359
$950.00Oct 2377.6083.25$80.437.0%661.002.3K
$955.00Oct 2381.2587.70$84.487.6%81.00295
$960.00Oct 2387.3592.40$89.885.6%291.00878
$965.00Oct 2392.6597.85$95.255.5%551.00249

Most actively traded options today. High liquidity = easy entry/exit. 1,041 active (total vol 429.9K, top 24.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 233.653.70$3.681.4%24.6K0.201.9K
$920.00Oct 231.241.26$1.251.6%12.4K0.082.0K
$950.00Oct 230.300.32$0.316.5%12.0K0.025.7K
$910.00Oct 232.122.14$2.130.9%11.2K0.131.3K
$890.00Oct 236.056.15$6.101.6%11.2K0.30599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 235.205.25$5.231.0%13.2K0.255.4K
$870.00Oct 2312.2512.35$12.300.8%12.1K0.471.1K
$880.00Oct 2317.5517.65$17.600.6%10.7K0.591.9K
$890.00Oct 2323.9524.15$24.050.8%8.5K0.701.9K
$875.00Oct 2314.7514.85$14.800.7%8.3K0.531.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 31.4%, max 38.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$845.00Oct 23Nov 2769.3%50.7%36.8%9343
$855.00Oct 23Nov 2768.2%50.1%36.0%31645
$850.00Oct 23Dec 468.7%50.7%35.5%346235
$875.00Oct 23Dec 467.2%49.6%35.5%5.5K408
$860.00Oct 23Nov 2767.7%50.1%35.1%1.5K163
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Oct 23Nov 2770.5%50.9%38.4%4.2K2.5K
$845.00Oct 23Nov 2769.5%50.7%37.1%3.0K776
$855.00Oct 23Nov 2768.1%50.1%35.7%2.9K736
$850.00Oct 23Dec 468.7%50.7%35.5%13.2K5.4K
$875.00Oct 23Dec 467.2%49.6%35.5%8.3K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 712 found (best R:R 2.16, avg 6.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$760.00Nov 20$6.60$3.40$6.6085%0.52$756.60
$935.00$940.00Nov 27$0.48$4.52$0.4836%9.42$935.48
$830.00$845.00Nov 27$8.37$6.63$8.3765%0.79$838.37
$940.00$950.00Dec 4$2.45$7.55$2.4537%3.08$942.45
$905.00$910.00Dec 4$1.18$3.82$1.1845%3.24$906.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$995.00Nov 2$1.58$3.42$1.5890%2.16$998.42
$1015.00$1010.00Nov 27$2.13$2.87$2.1381%1.35$1012.87
$920.00$917.50Oct 30$0.17$2.33$0.1772%13.71$919.83
$990.00$985.00Nov 27$2.78$2.22$2.7876%0.80$987.22
$945.00$940.00Nov 2$3.02$1.98$3.0280%0.66$941.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 542 found (best R:R 0.80, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$920.00$935.00Dec 4$6.65$6.65$8.3558%0.80$926.65
$880.00$885.00Nov 4$3.07$3.07$1.9351%1.59$883.07
$915.00$920.00Nov 4$2.22$2.22$2.7866%0.80$917.22
$890.00$895.00Nov 13$2.75$2.75$2.2554%1.22$892.75
$930.00$935.00Nov 27$2.25$2.25$2.7563%0.82$932.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$860.00$850.00Dec 4$4.92$4.92$5.0856%0.97$855.08
$845.00$840.00Nov 2$2.30$2.30$2.7065%0.85$842.70
$840.00$835.00Nov 27$2.30$2.30$2.7062%0.85$837.70
$865.00$860.00Nov 27$2.65$2.65$2.3555%1.13$862.35
$855.00$850.00Nov 6$2.43$2.43$2.5759%0.95$852.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $5.65, cheapest $4.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$855.00Oct 23Oct 26$4.8768.2%50.2%
$870.00Oct 23Oct 26$5.2567.1%49.1%
$860.00Oct 23Oct 26$5.0867.7%49.9%
$865.00Oct 23Oct 26$5.2067.3%49.5%
$875.00Oct 23Oct 26$5.2567.2%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$870.00Oct 23Oct 26$5.1867.1%49.1%
$855.00Oct 23Oct 26$4.7868.1%50.2%
$860.00Oct 23Oct 26$4.9867.7%49.9%
$865.00Oct 23Oct 26$5.1367.3%49.5%
$875.00Oct 23Oct 26$5.1367.2%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 3.06% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$870.00Oct 23$14.33$12.30$26.63$843.37$896.633.06%
$875.00Oct 23$11.83$14.80$26.63$848.37$901.633.06%
$865.00Oct 23$17.13$10.10$27.23$837.77$892.233.12%
$880.00Oct 23$9.60$17.60$27.20$852.80$907.203.12%
$885.00Oct 23$7.70$20.65$28.35$856.65$913.353.25%
$860.00Oct 23$20.20$8.20$28.40$831.60$888.403.26%
$855.00Oct 23$23.58$6.57$30.15$824.85$885.153.46%
$890.00Oct 23$6.10$24.05$30.15$859.85$920.153.46%
$850.00Oct 23$27.23$5.23$32.46$817.54$882.463.72%
$895.00Oct 23$4.75$27.75$32.50$862.50$927.503.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.15% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$895.00$850.00Oct 23$4.75$5.23$9.98$840.02$904.98
$890.00$850.00Oct 23$6.10$5.23$11.33$838.67$901.33
$895.00$855.00Oct 23$4.75$6.57$11.32$843.68$906.32
$890.00$855.00Oct 23$6.10$6.57$12.67$842.33$902.67
$885.00$850.00Oct 23$7.70$5.23$12.93$837.07$897.93
$895.00$860.00Oct 23$4.75$8.20$12.95$847.05$907.95
$885.00$855.00Oct 23$7.70$6.57$14.27$840.73$899.27
$890.00$860.00Oct 23$6.10$8.20$14.30$845.70$904.30
$885.00$860.00Oct 23$7.70$8.20$15.90$844.10$900.90
$880.00$850.00Oct 23$9.60$5.23$14.83$835.17$894.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 1.92, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
800/805915/920Nov 4$3.29$1.7145%1.92$801.71$918.29
760/765915/920Nov 4$2.75$2.2555%1.22$762.25$917.75
745/750915/920Nov 4$2.60$2.4057%1.08$747.40$917.60
740/742910/912Oct 30$0.92$1.5862%0.58$741.58$910.92
742/745910/912Oct 30$0.92$1.5862%0.58$744.08$910.92
748/750910/912Oct 30$0.93$1.5761%0.59$749.07$910.93
740/742905/908Oct 30$0.96$1.5460%0.62$741.54$905.96
742/745905/908Oct 30$0.96$1.5460%0.62$744.04$905.96
748/750905/908Oct 30$0.97$1.5359%0.63$749.03$905.97
745/748910/912Oct 30$0.90$1.6062%0.56$746.60$910.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 572 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$730.00$740.00Nov 20$0.06$9.943%165.67
$870.00$875.00$880.00Oct 26$0.15$4.859%32.33
$870.00$875.00$880.00Oct 30$0.07$4.935%70.43
$840.00$845.00$850.00Oct 23$0.15$4.858%32.33
$845.00$850.00$855.00Oct 30$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$970.00$980.00Nov 20$0.14$9.864%70.43
$880.00$885.00$890.00Oct 30$0.06$4.945%82.33
$780.00$790.00$800.00Nov 4$0.20$9.805%49.00
$855.00$860.00$865.00Oct 28$0.10$4.906%49.00
$875.00$880.00$885.00Oct 23$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 266 found (best net $-1.23, 265 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1045.001:2Nov 4-$1.33$23.67
$1035.00$1040.001:2Oct 23-$0.01$4.99
$1020.00$1025.001:2Oct 23-$0.02$4.98
$1010.00$1015.001:2Oct 23-$0.03$4.97
$1040.00$1045.001:2Oct 23-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$720.001:2Nov 4-$1.23$23.77
$720.00$700.001:2Oct 28-$0.37$19.63
$705.00$700.001:2Oct 23-$0.05$4.95
$715.00$710.001:2Oct 23-$0.06$4.94
$720.00$715.001:2Oct 23-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 5.84%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$895.00Dec 4$50.900.482.7%5.84%8.53%5--
$900.00Dec 4$48.950.463.3%5.62%8.88%57--
$905.00Dec 4$46.950.453.8%5.39%9.22%13--
$910.00Dec 4$44.950.444.4%5.16%9.56%2--
$890.00Dec 4$52.700.492.1%6.05%8.16%2--
$885.00Dec 4$54.800.501.5%6.29%7.83%4--
$920.00Dec 4$41.200.425.5%4.73%10.28%2--
$880.00Dec 4$56.700.511.0%6.51%7.47%14--
$875.00Dec 4$59.150.520.4%6.79%7.18%7--
$935.00Dec 4$34.650.387.3%3.98%11.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282,814
Total Puts 187,147
Put/Call Ratio 0.66
Net Difference 95,667

Prior's Put/Call Breakdown

Total Calls 241,360
Total Puts 145,368
Put/Call Ratio 0.60
Net Difference 95,992

Prior 7-Day Put/Call Summary

Total Calls 4,223,165
Total Puts 2,809,888
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All