Tour v531
MU
MICRON TECHNOLOGY IN
$876.38 -4.08%
◀ 10/22 11:00 ▶

Option Volume

Detail
ℹ
Current (10/22 11:00am) 339,102
Calls: 206,682 (61%)
Puts: 132,420 (39%)
Prior (10/20) 288,842
Calls: 190,230 (66%)
Puts: 98,612 (34%)
Current vs Prior +17.40%
Calls: +8.65% (Calls)
Puts: +34.28% (Puts)
Prior 7-Day Total 7,408,308
Calls: 4,469,023 (60%)
Puts: 2,939,285 (40%)
Prior 7-Day Average 1,058,329
Calls: 638,431 (60%)
Puts: 419,897 (40%)
Current vs Prior 7-Day Avg -67.96%
Calls: -67.63%
Puts: -68.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 11:00am) $350.22M
Calls: $130.34M (37%)
Puts: $219.88M (63%)
Prior (10/20) $363.27M
Calls: $282.38M (78%)
Puts: $80.89M (22%)
Current vs Prior -3.59%
Calls: -53.84%
Puts: +171.83%
Prior 7-Day Total $6.32B
Calls: $3.13B (50%)
Puts: $3.19B (50%)
Prior 7-Day Average $902.67M
Calls: $447.47M (50%)
Puts: $455.20M (50%)
Current vs Prior 7-Day Avg -61.20%
Calls: -70.87%
Puts: -51.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:00am) 0.64
Prior (10/20) 0.52
Current vs Prior +23.59%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -1.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 11:00am) 1,003,061
Calls: 470,405 (47%)
Puts: 532,656 (53%)
Prior (10/20) 950,775
Calls: 453,339 (48%)
Puts: 497,436 (52%)
Current vs Prior +5.50%
Prior 7-Day Total 8,540,860
Calls: 4,159,958 (49%)
Puts: 4,380,902 (51%)
Prior 7-Day Average 1,220,122
Calls: 594,279 (49%)
Puts: 625,843 (51%)
Current vs Prior 7-Day Avg -17.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.47% | 4.64%3.47% | 7.34%12.39% | 17.09%
Prior 3.68% | 5.11%5.11% | 7.60%0.72% | 12.08%
Current vs Prior -5.86% | -9.14%-32.15% | -3.40%+1613.88% | +41.43%
Prior 7-Day Avg 3.29% | 4.58%3.64% | 6.52%4.11% | 12.91%
Current vs 7-Day Avg +5.30% | +1.41%-4.68% | +12.47%+201.65% | +32.35%
Prior 7-Day Eod 3.68% | 5.11%5.11% | 7.60%0.72% | 12.08%
Current vs 7-Day Eod -5.86% | -9.14%-32.15% | -3.40%+1613.88% | +41.43%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.86%
Calls: 1.01% | 0.75%
Puts: 1.29% | 0.97%
Prior 1.94% | 2.75%
Calls: 2.28% | 2.39%
Puts: 1.59% | 3.10%
Current vs Prior -40.72% | -68.73%
Prior 7-Day Avg 3.29% | 1.77%
Calls: 3.11% | 1.51%
Puts: 3.47% | 2.03%
Current vs 7-Day Avg -65.06% | -51.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($219.88M). Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,008 of results (avg 4.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Oct 2844.9545.15$45.050.4%20.703
$835.00Oct 2344.0544.25$44.150.5%80.8724
$790.00Nov 20108.65109.15$108.900.5%--0.77237
$845.00Oct 2639.3539.55$39.450.5%190.7512
$870.00Oct 2829.3029.45$29.380.5%360.5523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Oct 2848.5548.75$48.650.4%620.72142
$990.00Nov 20126.40126.95$126.680.4%290.77849
$900.00Nov 2063.8564.15$64.000.5%5740.546.2K
$905.00Oct 2841.6041.80$41.700.5%1500.66121
$915.00Oct 2340.5040.70$40.600.5%4900.86917

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$975.00Oct 230.150.17$0.1612.5%1.6K0.011.6K
$985.00Oct 230.100.12$0.1118.2%6640.011.2K
$1000.00Oct 230.060.07$0.0714.3%6.0K0.018.9K
$970.00Oct 230.190.21$0.2010.0%3.9K0.013.7K
$960.00Oct 230.280.30$0.296.9%5.1K0.022.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 230.120.14$0.1315.4%1490.01491
$800.00Oct 230.480.52$0.508.0%3.3K0.032.7K
$805.00Oct 230.580.62$0.606.7%2720.04418
$810.00Oct 230.710.76$0.746.8%7860.04856
$815.00Oct 230.900.93$0.923.3%7280.06819

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 23142.20149.00$145.604.7%--1.0018
$740.00Oct 23131.70138.90$135.305.3%100.9919
$750.00Oct 23122.10128.90$125.505.4%20.9946
$755.00Oct 23117.00123.95$120.485.8%--0.9915
$765.00Oct 23107.15114.00$110.586.2%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 2372.7078.30$75.507.4%481.002.3K
$955.00Oct 2377.6583.20$80.436.9%51.00295
$960.00Oct 2382.5588.00$85.286.4%111.00878
$965.00Oct 2387.5091.85$89.684.9%221.00249
$970.00Oct 2392.5097.00$94.754.7%201.00708

Most actively traded options today. High liquidity = easy entry/exit. 973 active (total vol 319.4K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 235.205.30$5.251.9%18.8K0.251.9K
$950.00Oct 230.430.45$0.444.5%9.7K0.035.7K
$910.00Oct 233.153.20$3.181.6%8.6K0.171.3K
$905.00Oct 234.054.15$4.102.4%8.5K0.21822
$920.00Oct 231.871.92$1.902.6%8.2K0.112.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 234.604.70$4.652.2%10.0K0.235.4K
$880.00Oct 2315.4015.60$15.501.3%8.8K0.541.9K
$890.00Oct 2321.2521.50$21.381.2%7.2K0.651.9K
$870.00Oct 2310.7510.90$10.831.4%7.0K0.431.1K
$900.00Oct 2328.2528.45$28.350.7%5.7K0.755.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 35.3%, max 44.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Oct 23Dec 471.6%49.4%44.9%180235
$865.00Oct 23Nov 2769.9%50.1%39.5%19598
$870.00Oct 23Dec 469.2%49.7%39.2%1.2K1.1K
$860.00Oct 23Nov 2770.4%50.7%39.0%863163
$880.00Oct 23Dec 468.8%49.7%38.5%4.6K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Oct 23Dec 471.6%49.4%44.9%10.0K5.4K
$840.00Oct 23Nov 2773.2%51.3%42.6%2.8K2.5K
$845.00Oct 23Nov 2772.3%51.1%41.5%2.3K776
$860.00Oct 23Dec 470.4%50.0%40.7%4.5K1.5K
$855.00Oct 23Nov 2771.0%50.7%40.2%2.1K736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 703 found (best R:R 0.53, avg 6.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$760.00Nov 20$6.55$3.45$6.5585%0.53$756.55
$770.00$780.00Nov 20$6.42$3.58$6.4282%0.56$776.42
$830.00$850.00Nov 27$11.43$8.57$11.4366%0.75$841.43
$900.00$905.00Nov 27$0.95$4.05$0.9547%4.26$900.95
$865.00$875.00Nov 4$4.20$5.80$4.2057%1.38$869.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1015.00Nov 13$2.52$2.48$2.5286%0.98$1017.48
$995.00$990.00Nov 27$2.42$2.58$2.4276%1.07$992.58
$1030.00$1025.00Nov 13$3.12$1.88$3.1287%0.60$1026.88
$975.00$970.00Oct 28$3.32$1.68$3.3291%0.51$971.68
$890.00$885.00Nov 2$1.62$3.38$1.6255%2.09$888.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 534 found (best R:R 1.17, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$885.00$890.00Nov 4$3.00$3.00$2.0052%1.50$888.00
$915.00$920.00Nov 27$2.63$2.63$2.3757%1.11$917.63
$895.00$900.00Nov 27$2.90$2.90$2.1051%1.38$897.90
$895.00$900.00Nov 13$2.77$2.77$2.2353%1.24$897.77
$905.00$907.50Nov 6$1.48$1.48$1.0259%1.45$906.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$860.00$850.00Dec 4$5.40$5.40$4.6058%1.17$854.60
$840.00$835.00Nov 27$2.33$2.33$2.6764%0.87$837.67
$855.00$850.00Nov 13$2.48$2.48$2.5260%0.98$852.52
$825.00$820.00Nov 27$2.05$2.05$2.9568%0.69$822.95
$870.00$860.00Nov 4$4.74$4.74$5.2655%0.90$865.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.75, cheapest $4.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$860.00Oct 23Oct 26$4.8070.4%51.3%
$865.00Oct 23Oct 26$5.0069.9%51.0%
$870.00Oct 23Oct 26$5.1269.2%50.6%
$875.00Oct 23Oct 26$5.2068.7%50.4%
$890.00Oct 23Oct 26$4.8668.3%50.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$860.00Oct 23Oct 26$4.7370.4%51.3%
$865.00Oct 23Oct 26$4.9569.9%51.0%
$870.00Oct 23Oct 26$5.0569.2%50.6%
$875.00Oct 23Oct 26$5.1168.7%50.4%
$885.00Oct 23Oct 26$5.0068.5%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 3.18% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$875.00Oct 23$14.88$13.02$27.90$847.10$902.903.18%
$880.00Oct 23$12.38$15.50$27.88$852.12$907.883.18%
$870.00Oct 23$17.68$10.83$28.51$841.49$898.513.25%
$885.00Oct 23$10.18$18.30$28.48$856.52$913.483.25%
$865.00Oct 23$20.75$8.88$29.63$835.37$894.633.38%
$890.00Oct 23$8.27$21.38$29.65$860.35$919.653.38%
$895.00Oct 23$6.60$24.73$31.33$863.67$926.333.57%
$860.00Oct 23$24.10$7.25$31.35$828.65$891.353.58%
$855.00Oct 23$27.70$5.85$33.55$821.45$888.553.83%
$900.00Oct 23$5.25$28.35$33.60$866.40$933.603.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.27% of stock, avg 7.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$900.00$855.00Oct 23$5.25$5.85$11.10$843.90$911.10
$895.00$855.00Oct 23$6.60$5.85$12.45$842.55$907.45
$900.00$860.00Oct 23$5.25$7.25$12.50$847.50$912.50
$895.00$860.00Oct 23$6.60$7.25$13.85$846.15$908.85
$890.00$855.00Oct 23$8.27$5.85$14.12$840.88$904.12
$890.00$860.00Oct 23$8.27$7.25$15.52$844.48$905.52
$900.00$865.00Oct 23$5.25$8.88$14.13$850.87$914.13
$895.00$865.00Oct 23$6.60$8.88$15.48$849.52$910.48
$890.00$865.00Oct 23$8.27$8.88$17.15$847.85$907.15
$885.00$855.00Oct 23$10.18$5.85$16.03$838.97$901.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 2.16, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
830/835925/930Nov 4$3.42$1.5838%2.16$831.58$928.42
820/825925/930Nov 4$3.16$1.8441%1.72$821.84$928.16
790/795920/925Nov 2$2.54$2.4653%1.03$792.46$922.54
750/755920/925Nov 2$2.09$2.9161%0.72$752.91$922.09
785/790920/925Nov 2$2.42$2.5854%0.94$787.58$922.42
775/780920/925Nov 2$2.30$2.7057%0.85$777.70$922.30
825/830925/930Nov 4$3.15$1.8540%1.70$826.85$928.15
755/760920/925Nov 2$2.09$2.9160%0.72$757.91$922.09
795/800920/925Nov 2$2.52$2.4852%1.02$797.48$922.52
780/785920/925Nov 2$2.32$2.6856%0.87$782.68$922.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 543 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$820.00$830.00Nov 20$0.15$9.856%65.67
$875.00$880.00$885.00Oct 30$0.06$4.945%82.33
$830.00$835.00$840.00Oct 28$0.06$4.945%82.33
$890.00$895.00$900.00Oct 28$0.09$4.916%54.56
$850.00$855.00$860.00Oct 26$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$780.00$790.00Nov 13$0.11$9.894%89.91
$870.00$880.00$890.00Dec 4$0.16$9.845%61.50
$740.00$750.00$760.00Nov 13$0.09$9.913%110.11
$885.00$890.00$895.00Oct 28$0.08$4.926%61.50
$865.00$870.00$875.00Oct 30$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 262 found (best net $-33.89, 261 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$800.001:2Oct 28-$33.89$16.11
$1020.00$1045.001:2Nov 4-$1.31$23.69
$1040.00$1045.001:2Oct 23-$0.01$4.99
$1025.00$1030.001:2Oct 23-$0.02$4.98
$1015.00$1020.001:2Oct 23-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$720.001:2Nov 4-$0.82$29.18
$710.00$705.001:2Oct 23-$0.05$4.95
$750.00$730.001:2Nov 2-$1.02$18.98
$725.00$720.001:2Oct 23-$0.06$4.94
$735.00$730.001:2Oct 23-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 300 found (best yield 6.60%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$885.00Dec 4$57.850.521.0%6.60%7.58%4--
$890.00Dec 4$55.450.501.6%6.33%7.88%2--
$880.00Dec 4$60.300.520.4%6.88%7.29%14--
$900.00Dec 4$50.650.482.7%5.78%8.47%15--
$905.00Dec 4$48.350.473.3%5.52%8.78%12--
$895.00Dec 4$52.500.492.1%5.99%8.12%4--
$910.00Dec 4$46.200.453.8%5.27%9.11%2--
$920.00Dec 4$42.550.435.0%4.86%9.83%1--
$935.00Dec 4$37.650.396.7%4.30%10.98%1--
$940.00Dec 4$36.100.387.3%4.12%11.38%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,682
Total Puts 132,420
Put/Call Ratio 0.64
Net Difference 74,262

Prior's Put/Call Breakdown

Total Calls 190,230
Total Puts 98,612
Put/Call Ratio 0.52
Net Difference 91,618

Prior 7-Day Put/Call Summary

Total Calls 4,469,023
Total Puts 2,939,285
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All