Tour v531
MU
MICRON TECHNOLOGY IN
$896.07 -0.98%
$895.40 (-0.07%)🌙
as of 10/20 04:00 PM
◀ 10/20 16:00 ▶

Option Volume

Detail
ℹ
Current (10/20 4:00pm) 659,397
Calls: 387,673 (59%)
Puts: 271,724 (41%)
Prior (10/19) 1,203,673
Calls: 703,746 (58%)
Puts: 499,927 (42%)
Current vs Prior -45.22%
Calls: -44.91% (Calls)
Puts: -45.65% (Puts)
Prior 7-Day Total 7,408,308
Calls: 4,469,023 (60%)
Puts: 2,939,285 (40%)
Prior 7-Day Average 1,058,329
Calls: 638,431 (60%)
Puts: 419,897 (40%)
Current vs Prior 7-Day Avg -37.69%
Calls: -39.28%
Puts: -35.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20 4:00pm) $725.14M
Calls: $298.37M (41%)
Puts: $426.77M (59%)
Prior (10/19) $622.82M
Calls: $254.13M (41%)
Puts: $368.70M (59%)
Current vs Prior +16.43%
Calls: +17.41%
Puts: +15.75%
Prior 7-Day Total $6.32B
Calls: $3.13B (50%)
Puts: $3.19B (50%)
Prior 7-Day Average $902.67M
Calls: $447.47M (50%)
Puts: $455.20M (50%)
Current vs Prior 7-Day Avg -19.67%
Calls: -33.32%
Puts: -6.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/20 4:00pm) 0.70
Prior (10/19) 0.71
Current vs Prior -1.33%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +7.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/20 4:00pm) 950,775
Calls: 453,339 (48%)
Puts: 497,436 (52%)
Prior (10/19) 936,309
Calls: 447,563 (48%)
Puts: 488,746 (52%)
Current vs Prior +1.55%
Prior 7-Day Total 8,540,860
Calls: 4,159,958 (49%)
Puts: 4,380,902 (51%)
Prior 7-Day Average 1,220,122
Calls: 594,279 (49%)
Puts: 625,843 (51%)
Current vs Prior 7-Day Avg -22.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/21) | Next (11/20)
Current 2.97% | 4.62%4.62% | 7.71%2.97% | 12.18%
Prior 3.68% | 5.11%5.11% | 7.60%0.72% | 12.08%
Current vs Prior -19.35% | -9.50%-9.50% | +1.57%+310.90% | +0.79%
Prior 7-Day Avg 3.29% | 4.58%3.64% | 6.52%4.11% | 12.91%
Current vs 7-Day Avg -9.79% | +1.01%+27.13% | +18.26%-27.68% | -5.68%
Prior 7-Day Eod 3.68% | 5.11%5.11% | 7.60%0.72% | 12.08%
Current vs 7-Day Eod -19.35% | -9.50%-9.50% | +1.57%+310.90% | +0.79%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.48%
Calls: 0.83% | 0.25%
Puts: 1.10% | 0.71%
Prior 1.94% | 2.75%
Calls: 2.28% | 2.39%
Puts: 1.59% | 3.10%
Current vs Prior -50.00% | -82.55%
Prior 7-Day Avg 3.29% | 1.77%
Calls: 3.11% | 1.51%
Puts: 3.47% | 2.03%
Current vs 7-Day Avg -70.53% | -72.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 751 of results (avg 5.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20149.35150.55$149.950.8%220.87523
$780.00Nov 20132.35133.65$133.001.0%60.84365
$740.00Nov 20166.75168.50$167.631.0%50.90344
$770.00Nov 20140.60142.10$141.351.1%10.85388
$820.00Nov 20101.35102.45$101.901.1%670.75724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Nov 20143.20144.35$143.770.8%60.80549
$1070.00Nov 20178.30179.90$179.100.9%80.86753
$1060.00Nov 20169.20170.90$170.051.0%90.84554
$1050.00Nov 20160.25161.95$161.101.1%280.831.5K
$850.00Oct 210.930.94$0.941.1%9.5K0.072.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 210.100.11$0.119.1%2.5K0.012.9K
$975.00Oct 210.140.16$0.1513.3%2.6K0.01614
$990.00Oct 210.070.08$0.0812.5%1.1K0.011.5K
$995.00Oct 210.060.07$0.0714.3%7160.01305
$960.00Oct 210.300.34$0.3212.5%6.3K0.031.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Oct 210.150.18$0.1618.8%9950.01289
$815.00Oct 210.130.15$0.1414.3%1.2K0.01214
$830.00Oct 210.260.30$0.2814.3%2.0K0.02996
$835.00Oct 210.340.38$0.3611.1%1.8K0.03651
$825.00Oct 210.200.23$0.2213.6%1.1K0.02689

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 529 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 21170.45184.25$177.357.8%--1.00110
$730.00Oct 21160.20174.15$167.188.3%--1.0078
$740.00Oct 21148.40164.15$156.2810.1%--1.0096
$750.00Oct 21139.80153.90$146.859.6%--1.0064
$760.00Oct 21129.35144.15$136.7510.8%--1.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Oct 2159.8567.50$63.6812.0%1021.00233
$965.00Oct 2164.8073.15$68.9712.1%51.0028
$970.00Oct 2169.7577.20$73.4710.1%101.00410
$975.00Oct 2174.7081.50$78.108.7%41.00191
$980.00Oct 2179.7087.60$83.659.4%61.00191

Most actively traded options today. High liquidity = easy entry/exit. 1,121 active (total vol 615.8K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Oct 216.056.30$6.184.0%26.3K0.331.6K
$920.00Oct 213.553.65$3.602.8%24.9K0.221.1K
$915.00Oct 214.654.80$4.723.2%21.2K0.27746
$900.00Oct 219.8510.25$10.054.0%20.6K0.461.4K
$950.00Oct 210.550.60$0.578.8%19.6K0.052.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 2113.3014.95$14.1311.7%22.1K0.541.3K
$910.00Oct 2119.3520.05$19.703.6%18.9K0.67798
$905.00Oct 2115.9516.95$16.456.1%14.7K0.61437
$890.00Oct 218.609.05$8.825.1%13.3K0.41863
$880.00Oct 215.305.45$5.382.8%10.1K0.28803

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 28.9%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Oct 21Nov 2764.1%47.3%35.5%860151
$870.00Oct 21Nov 2764.7%48.0%34.8%48179
$900.00Oct 21Nov 2762.6%46.7%34.0%20.7K1.5K
$880.00Oct 21Nov 2763.3%47.4%33.5%1.9K304
$885.00Oct 21Nov 2763.0%47.5%32.6%3.5K314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Oct 21Nov 2764.1%47.3%35.5%5.9K1.2K
$870.00Oct 21Nov 2764.7%48.0%34.8%6.8K784
$900.00Oct 21Nov 2762.6%46.7%34.0%23.4K3.4K
$880.00Oct 21Nov 2763.3%47.4%33.5%10.3K939
$885.00Oct 21Nov 2763.0%47.5%32.6%6.0K328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 680 found (best R:R 5.02, avg 6.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$860.00$865.00Oct 28$0.83$4.17$0.8373%5.02$860.83
$875.00$880.00Nov 2$0.52$4.48$0.5261%8.62$875.52
$905.00$910.00Nov 27$0.53$4.47$0.5351%8.43$905.53
$800.00$805.00Nov 27$1.95$3.05$1.9578%1.56$801.95
$885.00$890.00Nov 27$0.95$4.05$0.9556%4.26$885.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1060.00$1055.00Nov 13$1.75$3.25$1.7587%1.86$1058.25
$975.00$970.00Nov 13$1.02$3.98$1.0272%3.90$973.98
$935.00$930.00Oct 28$1.40$3.60$1.4069%2.57$933.60
$950.00$945.00Oct 28$1.85$3.15$1.8576%1.70$948.15
$1005.00$1000.00Nov 27$1.80$3.20$1.8073%1.78$1003.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 527 found (best R:R 2.05, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$940.00$945.00Oct 28$3.36$3.36$1.6471%2.05$943.36
$940.00$945.00Nov 2$3.58$3.58$1.4267%2.52$943.58
$910.00$915.00Nov 27$4.12$4.12$0.8850%4.68$914.12
$900.00$905.00Oct 28$3.75$3.75$1.2550%3.00$903.75
$980.00$985.00Nov 2$2.12$2.12$2.8880%0.74$982.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$840.00$835.00Nov 2$2.55$2.55$2.4576%1.04$837.45
$825.00$820.00Nov 13$2.35$2.35$2.6575%0.89$822.65
$845.00$840.00Oct 28$2.08$2.08$2.9278%0.71$842.92
$890.00$885.00Nov 6$3.31$3.31$1.6955%1.96$886.69
$895.00$890.00Oct 30$3.38$3.38$1.6253%2.09$891.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.49, cheapest $7.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$895.00Oct 21Oct 23$8.0562.2%59.5%
$885.00Oct 21Oct 23$7.6063.0%60.3%
$890.00Oct 21Oct 23$7.9362.6%60.1%
$900.00Oct 21Oct 23$7.9762.6%60.2%
$905.00Oct 21Oct 23$7.8062.3%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$895.00Oct 21Oct 23$7.3862.2%59.5%
$885.00Oct 21Oct 23$7.1863.0%60.3%
$890.00Oct 21Oct 23$7.4162.6%60.1%
$900.00Oct 21Oct 23$6.7762.6%60.2%
$905.00Oct 21Oct 23$7.4062.3%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 2.62% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$895.00Oct 21$12.48$11.02$23.50$871.50$918.502.62%
$890.00Oct 21$15.30$8.82$24.12$865.88$914.122.69%
$900.00Oct 21$10.05$14.13$24.18$875.82$924.182.70%
$905.00Oct 21$7.95$16.45$24.40$880.60$929.402.72%
$885.00Oct 21$18.73$6.95$25.68$859.32$910.682.87%
$910.00Oct 21$6.18$19.70$25.88$884.12$935.882.89%
$880.00Oct 21$22.15$5.38$27.53$852.47$907.533.07%
$915.00Oct 21$4.72$23.08$27.80$887.20$942.803.10%
$875.00Oct 21$25.88$4.15$30.03$844.97$905.033.35%
$920.00Oct 21$3.60$26.83$30.43$889.57$950.433.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.86% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$920.00$875.00Oct 21$3.60$4.15$7.75$867.25$927.75
$915.00$875.00Oct 21$4.72$4.15$8.87$866.13$923.87
$920.00$880.00Oct 21$3.60$5.38$8.98$871.02$928.98
$915.00$880.00Oct 21$4.72$5.38$10.10$869.90$925.10
$910.00$875.00Oct 21$6.18$4.15$10.33$864.67$920.33
$910.00$880.00Oct 21$6.18$5.38$11.56$868.44$921.56
$920.00$885.00Oct 21$3.60$6.95$10.55$874.45$930.55
$915.00$885.00Oct 21$4.72$6.95$11.67$873.33$926.67
$910.00$885.00Oct 21$6.18$6.95$13.13$871.87$923.13
$905.00$875.00Oct 21$7.95$4.15$12.10$862.90$917.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 3.59, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
780/785940/945Oct 28$3.91$1.0964%3.59$781.09$943.91
790/795940/945Oct 28$3.88$1.1263%3.46$791.12$943.88
765/770940/945Oct 28$3.58$1.4266%2.52$766.42$943.58
770/775940/945Oct 28$3.55$1.4566%2.45$771.45$943.55
775/780940/945Oct 28$3.51$1.4965%2.36$776.49$943.51
815/820940/945Nov 2$4.25$0.7549%5.67$815.75$944.25
795/800940/945Oct 28$3.53$1.4762%2.40$796.47$943.53
840/845940/945Nov 2$4.58$0.4241%10.90$840.42$944.58
800/805940/945Oct 28$3.47$1.5362%2.27$801.53$943.47
850/855970/975Nov 4$3.97$1.0344%3.85$851.03$973.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 565 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$880.00$885.00$890.00Oct 23$0.07$4.938%70.43
$990.00$1000.00$1010.00Nov 20$0.10$9.904%99.00
$1010.00$1020.00$1030.00Nov 20$0.09$9.914%110.11
$960.00$970.00$980.00Nov 20$0.18$9.825%54.56
$855.00$860.00$865.00Oct 23$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$905.00$910.00$915.00Oct 21$0.13$4.8712%37.46
$885.00$890.00$895.00Oct 23$0.07$4.938%70.43
$875.00$880.00$885.00Oct 23$0.07$4.938%70.43
$770.00$780.00$790.00Nov 13$0.12$9.884%82.33
$1020.00$1025.00$1030.00Oct 26$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 298 found (best net $-26.64, 297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$825.001:2Oct 26-$26.64$23.36
$800.00$840.001:2Oct 28-$33.06$6.94
$1050.00$1055.001:2Oct 21$0.00$5.00
$1070.00$1075.001:2Oct 21$0.00$5.00
$1025.00$1030.001:2Oct 21-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$750.001:2Nov 2-$0.38$29.62
$750.00$740.001:2Oct 26-$0.10$9.90
$730.00$720.001:2Oct 21-$0.01$9.99
$760.00$750.001:2Oct 21-$0.02$9.98
$775.00$770.001:2Oct 21-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 5.81%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$910.00Nov 27$52.100.501.6%5.81%7.37%2548
$925.00Nov 27$44.900.463.2%5.01%8.24%16572
$920.00Nov 27$46.800.472.7%5.22%7.89%3289
$905.00Nov 27$52.850.511.0%5.90%6.89%5249
$915.00Nov 27$48.150.482.1%5.37%7.49%5859
$900.00Nov 27$55.100.520.4%6.15%6.59%15113
$935.00Nov 27$40.250.434.3%4.49%8.84%3971
$930.00Nov 27$41.800.443.8%4.66%8.45%54435
$945.00Nov 27$36.550.415.5%4.08%9.54%8952
$950.00Nov 27$35.300.396.0%3.94%9.96%117238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387,673
Total Puts 271,724
Put/Call Ratio 0.70
Net Difference 115,949

Prior's Put/Call Breakdown

Total Calls 703,746
Total Puts 499,927
Put/Call Ratio 0.71
Net Difference 203,819

Prior 7-Day Put/Call Summary

Total Calls 4,469,023
Total Puts 2,939,285
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All