Tour v528
MU
MICRON TECHNOLOGY IN
$1080.13 +3.46%
9/22 14:01

Option Volume

Detail
Current (09/22 2:00pm) 640,219
Calls: 397,874 (62%)
Puts: 242,345 (38%)
Prior (09/18) 809,331
Calls: 477,337 (59%)
Puts: 331,994 (41%)
Current vs Prior -20.90%
Calls: -16.65% (Calls)
Puts: -27.00% (Puts)
Prior 7-Day Total 6,374,305
Calls: 3,891,495 (61%)
Puts: 2,482,810 (39%)
Prior 7-Day Average 910,615
Calls: 555,927 (61%)
Puts: 354,687 (39%)
Current vs Prior 7-Day Avg -29.69%
Calls: -28.43%
Puts: -31.67%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 2:00pm) $1.09B
Calls: $880.95M (81%)
Puts: $209.07M (19%)
Prior (09/18) $737.05M
Calls: $602.92M (82%)
Puts: $134.13M (18%)
Current vs Prior +47.89%
Calls: +46.11%
Puts: +55.87%
Prior 7-Day Total $5.80B
Calls: $4.11B (71%)
Puts: $1.69B (29%)
Prior 7-Day Average $828.06M
Calls: $586.82M (71%)
Puts: $241.24M (29%)
Current vs Prior 7-Day Avg +31.64%
Calls: +50.12%
Puts: -13.33%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 2:00pm) 0.61
Prior (09/18) 0.70
Current vs Prior -12.42%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -4.88%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 2:00pm) 886,362
Calls: 407,009 (46%)
Puts: 479,353 (54%)
Prior (09/18) 1,367,743
Calls: 624,850 (46%)
Puts: 742,893 (54%)
Current vs Prior -35.20%
Prior 7-Day Total 8,567,021
Calls: 3,847,898 (45%)
Puts: 4,719,123 (55%)
Prior 7-Day Average 1,223,860
Calls: 549,699 (45%)
Puts: 674,160 (55%)
Current vs Prior 7-Day Avg -27.58%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.69% | 4.59%4.59% | 10.42%13.80% | 20.45%
Prior 3.62% | 5.14%5.14% | 10.50%0.66% | 13.42%
Current vs Prior -25.77% | -10.74%-10.74% | -0.75%+1987.84% | +52.42%
Prior 7-Day Avg 3.09% | 4.55%3.17% | 7.02%2.17% | 14.06%
Current vs 7-Day Avg -13.03% | +0.69%+44.48% | +48.41%+536.96% | +45.48%
Prior 7-Day Eod 3.62% | 5.14%5.14% | 10.50%0.66% | 13.41%
Current vs 7-Day Eod -25.77% | -10.74%-10.70% | -0.70%+1988.79% | +52.49%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 1.39% | 1.11%
Calls: 1.50% | 1.26%
Puts: 1.27% | 0.97%
Prior 4.24% | 1.25%
Calls: 3.54% | 1.37%
Puts: 4.94% | 1.13%
Current vs Prior -67.22% | -11.20%
Prior 7-Day Avg 3.72% | 1.50%
Calls: 3.77% | 1.37%
Puts: 3.67% | 1.63%
Current vs 7-Day Avg -62.61% | -25.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($880.95M) vs puts ($209.07M). Bullish P/C ratio of 0.61. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 959 of results (avg 4.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$965.00Oct 16141.50141.90$141.700.3%80.782
$990.00Oct 16123.85124.25$124.050.3%960.731.1K
$1015.00Oct 16107.80108.15$107.980.3%390.6811
$1045.00Oct 1690.6090.90$90.750.3%1270.6149
$1000.00Oct 16117.25117.65$117.450.3%6890.7111.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Oct 16198.80199.20$199.000.2%40.7899
$1250.00Oct 16190.35190.75$190.550.2%10.76363
$1270.00Oct 16207.30207.75$207.530.2%200.7984
$1230.00Oct 16173.85174.25$174.050.2%50.7412
$1220.00Oct 16165.75166.15$165.950.2%30.7234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.52, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Sep 230.160.18$0.1711.8%6.4K0.01639
$1170.00Sep 230.410.44$0.437.0%1.4K0.03146
$1160.00Sep 230.580.62$0.606.7%4.0K0.04167
$1155.00Sep 230.700.74$0.725.6%1.4K0.0453
$1165.00Sep 230.490.53$0.517.8%6460.0339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Sep 230.310.33$0.326.3%1.5K0.02355
$1000.00Sep 230.260.28$0.277.4%5.7K0.021.7K
$1010.00Sep 230.380.41$0.407.5%2.9K0.03329
$1015.00Sep 230.480.51$0.506.0%1.9K0.03444
$1020.00Sep 230.610.63$0.623.2%3.5K0.04319

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Sep 23195.35208.25$201.806.4%--1.0011
$870.00Sep 23205.05218.80$211.936.5%51.005
$875.00Sep 23200.80213.25$207.036.0%421.0045
$900.00Sep 23175.85188.25$182.056.8%51.0023
$910.00Sep 23165.05178.05$171.557.6%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Sep 2385.2094.05$89.639.9%21.00--
$1180.00Sep 2395.10103.00$99.058.0%11.00--
$1190.00Sep 23102.05114.80$108.4311.8%51.00--
$1200.00Sep 23112.00125.20$118.6011.1%61.001
$1210.00Sep 23121.95135.00$128.4810.2%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,105 active (total vol 595.0K, top 40.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Sep 236.106.25$6.182.4%40.0K0.292.9K
$1080.00Sep 2313.2013.40$13.301.5%21.5K0.511.1K
$1075.00Sep 2315.7015.95$15.831.6%15.4K0.57614
$1070.00Sep 2318.6018.85$18.731.3%14.0K0.631.3K
$1100.00Sep 2515.4515.65$15.551.3%12.5K0.395.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Sep 231.751.81$1.783.4%26.5K0.111.2K
$1075.00Sep 2310.4510.65$10.551.9%12.2K0.4320
$1070.00Sep 238.308.55$8.433.0%10.0K0.3748
$1060.00Sep 235.105.25$5.182.9%9.4K0.26171
$1050.00Sep 233.003.10$3.053.3%8.9K0.17173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.3%, max 18.9%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1250.00Oct 2Oct 1681.8%68.9%18.9%5371
$1220.00Oct 2Oct 1681.0%68.3%18.6%350
$1145.00Sep 25Sep 2862.9%53.4%17.8%1311
$1240.00Oct 16Oct 2368.7%67.3%2.1%445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 737 found (best R:R 1.25, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$865.00$870.00Sep 25$2.22$2.78$2.2299%1.25$867.22
$950.00$955.00Oct 16$1.33$3.67$1.3381%2.76$951.33
$1160.00$1170.00Oct 23$1.32$8.68$1.3239%6.58$1161.32
$950.00$955.00Oct 30$1.40$3.60$1.4078%2.57$951.40
$940.00$945.00Oct 16$1.75$3.25$1.7583%1.86$941.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1065.00$1060.00Oct 5$0.15$4.85$0.1543%32.33$1064.85
$1155.00$1150.00Sep 25$2.90$2.10$2.9086%0.72$1152.10
$1060.00$1055.00Oct 9$0.92$4.08$0.9242%4.43$1059.08
$1055.00$1050.00Oct 5$0.92$4.08$0.9240%4.43$1054.08
$1095.00$1090.00Oct 9$1.57$3.43$1.5750%2.18$1093.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 19.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1130.00$1135.00Oct 9$3.33$3.33$1.6758%1.99$1133.33
$1120.00$1125.00Oct 9$2.85$2.85$2.1556%1.33$1122.85
$1200.00$1210.00Oct 23$3.69$3.69$6.3167%0.58$1203.69
$1120.00$1125.00Oct 23$2.80$2.80$2.2053%1.27$1122.80
$1095.00$1100.00Oct 23$2.99$2.99$2.0149%1.49$1097.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1060.00$1055.00Oct 5$4.75$4.75$0.2558%19.00$1055.25
$1080.00$1075.00Oct 5$4.47$4.47$0.5353%8.43$1075.53
$1065.00$1060.00Oct 23$3.82$3.82$1.1857%3.24$1061.18
$1050.00$1045.00Oct 5$3.58$3.58$1.4261%2.52$1046.42
$1030.00$1025.00Oct 23$3.25$3.25$1.7564%1.86$1026.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $9.99, cheapest $9.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1095.00Sep 23Sep 25$9.8257.8%60.1%
$1090.00Sep 23Sep 25$10.1857.0%59.9%
$1080.00Sep 23Sep 25$10.5055.4%58.5%
$1075.00Sep 23Sep 25$10.4755.2%58.4%
$1085.00Sep 23Sep 25$10.4356.4%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1095.00Sep 23Sep 25$9.4057.7%60.2%
$1090.00Sep 23Sep 25$9.7557.0%59.9%
$1080.00Sep 23Sep 25$10.0555.4%58.6%
$1075.00Sep 23Sep 25$9.9855.2%58.4%
$1085.00Sep 23Sep 25$9.9856.4%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 2.43% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1080.00Sep 23$13.30$12.98$26.28$1053.72$1106.282.43%
$1075.00Sep 23$15.83$10.55$26.38$1048.62$1101.382.44%
$1085.00Sep 23$11.05$15.75$26.80$1058.20$1111.802.48%
$1070.00Sep 23$18.73$8.43$27.16$1042.84$1097.162.51%
$1090.00Sep 23$9.15$18.85$28.00$1062.00$1118.002.59%
$1065.00Sep 23$21.93$6.63$28.56$1036.44$1093.562.64%
$1095.00Sep 23$7.53$22.23$29.76$1065.24$1124.762.76%
$1060.00Sep 23$25.48$5.18$30.66$1029.34$1090.662.84%
$1100.00Sep 23$6.18$25.88$32.06$1067.94$1132.062.97%
$1055.00Sep 23$29.30$4.00$33.30$1021.70$1088.303.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.95% of stock, avg 8.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1105.00$1060.00Sep 23$5.03$5.18$10.21$1049.79$1115.21
$1100.00$1060.00Sep 23$6.18$5.18$11.36$1048.64$1111.36
$1105.00$1065.00Sep 23$5.03$6.63$11.66$1053.34$1116.66
$1100.00$1065.00Sep 23$6.18$6.63$12.81$1052.19$1112.81
$1095.00$1060.00Sep 23$7.53$5.18$12.71$1047.29$1107.71
$1095.00$1065.00Sep 23$7.53$6.63$14.16$1050.84$1109.16
$1105.00$1070.00Sep 23$5.03$8.43$13.46$1056.54$1118.46
$1100.00$1070.00Sep 23$6.18$8.43$14.61$1055.39$1114.61
$1095.00$1070.00Sep 23$7.53$8.43$15.96$1054.04$1110.96
$1090.00$1060.00Sep 23$9.15$5.18$14.33$1045.67$1104.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 0.12, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1020/10251130/1135Sep 23$0.52$4.4884%0.12$1024.48$1130.52
1015/10201130/1135Sep 23$0.45$4.5585%0.10$1019.55$1130.45
1025/10301130/1135Sep 23$0.56$4.4483%0.13$1029.44$1130.56
1030/10351130/1135Sep 23$0.65$4.3581%0.15$1034.35$1130.65
1050/10551130/1135Sep 23$1.28$3.7268%0.34$1053.72$1131.28
1060/10651130/1135Sep 23$1.78$3.2258%0.55$1063.22$1131.78
1020/10251125/1130Sep 23$0.59$4.4182%0.13$1024.41$1125.59
1055/10601130/1135Sep 23$1.51$3.4964%0.43$1058.49$1131.51
1015/10201125/1130Sep 23$0.52$4.4883%0.12$1019.48$1125.52
1035/10401130/1135Sep 23$0.75$4.2579%0.18$1039.25$1130.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 550 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1240.00$1250.00$1260.00Oct 16$0.05$9.952%199.00
$1065.00$1070.00$1075.00Sep 28$0.08$4.926%61.50
$1170.00$1180.00$1190.00Oct 23$0.12$9.884%82.33
$1260.00$1270.00$1280.00Oct 9$0.06$9.942%165.67
$1105.00$1110.00$1115.00Sep 25$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1095.00$1100.00$1105.00Sep 23$0.14$4.869%34.71
$1090.00$1100.00$1110.00Oct 16$0.12$9.884%82.33
$1130.00$1140.00$1150.00Oct 16$0.10$9.904%99.00
$1105.00$1110.00$1115.00Sep 23$0.09$4.917%54.56
$1050.00$1055.00$1060.00Sep 25$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.03, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1230.00$1240.001:2Sep 23-$0.03$9.97
$1170.00$1180.001:2Sep 23-$0.19$9.81
$1190.00$1200.001:2Sep 23-$0.11$9.89
$1280.00$1290.001:2Sep 23-$0.02$9.98
$1180.00$1190.001:2Sep 23-$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$915.00$910.001:2Sep 23-$0.01$4.99
$890.00$885.001:2Sep 23-$0.01$4.99
$925.00$920.001:2Sep 23-$0.02$4.98
$900.00$895.001:2Sep 23-$0.03$4.97
$945.00$940.001:2Sep 23-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 5.68%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1150.00Oct 30$61.400.436.5%5.68%12.15%87175
$1130.00Oct 30$68.250.464.6%6.32%10.94%3140
$1135.00Oct 30$66.400.455.1%6.15%11.23%3332
$1125.00Oct 30$69.950.474.2%6.48%10.63%872
$1160.00Oct 30$58.350.417.4%5.40%12.80%1838
$1115.00Oct 30$73.800.493.2%6.83%10.06%1611
$1140.00Oct 30$64.500.445.5%5.97%11.51%2027
$1170.00Oct 30$54.700.408.3%5.06%13.38%1219
$1120.00Oct 30$71.250.483.7%6.60%10.29%792
$1190.00Oct 30$49.700.3710.2%4.60%14.77%419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397,874
Total Puts 242,345
Put/Call Ratio 0.61
Net Difference 155,529

Prior's Put/Call Breakdown

Total Calls 477,337
Total Puts 331,994
Put/Call Ratio 0.70
Net Difference 145,343

Prior 7-Day Put/Call Summary

Total Calls 3,891,495
Total Puts 2,482,810
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All