Tour v528
MU
MICRON TECHNOLOGY IN
$1090.73 +4.48%
9/22 15:00

Option Volume

Detail
Current (09/22 3:00pm) 735,245
Calls: 461,130 (63%)
Puts: 274,115 (37%)
Prior (09/18) 1,061,952
Calls: 635,802 (60%)
Puts: 426,150 (40%)
Current vs Prior -30.76%
Calls: -27.47% (Calls)
Puts: -35.68% (Puts)
Prior 7-Day Total 6,374,305
Calls: 3,891,495 (61%)
Puts: 2,482,810 (39%)
Prior 7-Day Average 910,615
Calls: 555,927 (61%)
Puts: 354,687 (39%)
Current vs Prior 7-Day Avg -19.26%
Calls: -17.05%
Puts: -22.72%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 3:00pm) $1.40B
Calls: $1.20B (86%)
Puts: $198.88M (14%)
Prior (09/18) $1.11B
Calls: $963.17M (87%)
Puts: $142.71M (13%)
Current vs Prior +26.94%
Calls: +25.10%
Puts: +39.36%
Prior 7-Day Total $5.80B
Calls: $4.11B (71%)
Puts: $1.69B (29%)
Prior 7-Day Average $828.06M
Calls: $586.82M (71%)
Puts: $241.24M (29%)
Current vs Prior 7-Day Avg +69.53%
Calls: +105.34%
Puts: -17.56%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 3:00pm) 0.59
Prior (09/18) 0.67
Current vs Prior -11.31%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -7.18%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 3:00pm) 886,362
Calls: 407,009 (46%)
Puts: 479,353 (54%)
Prior (09/18) 1,367,743
Calls: 624,850 (46%)
Puts: 742,893 (54%)
Current vs Prior -35.20%
Prior 7-Day Total 8,567,021
Calls: 3,847,898 (45%)
Puts: 4,719,123 (55%)
Prior 7-Day Average 1,223,860
Calls: 549,699 (45%)
Puts: 674,160 (55%)
Current vs Prior 7-Day Avg -27.58%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.75% | 4.67%4.67% | 10.68%14.05% | 20.66%
Prior 3.62% | 5.14%5.14% | 10.50%0.66% | 13.42%
Current vs Prior -24.22% | -9.08%-9.08% | +1.74%+2024.68% | +53.93%
Prior 7-Day Avg 3.09% | 4.55%3.17% | 7.02%2.17% | 14.06%
Current vs 7-Day Avg -11.21% | +2.57%+47.18% | +52.12%+548.20% | +46.92%
Prior 7-Day Eod 3.62% | 5.14%5.14% | 10.50%0.66% | 13.41%
Current vs 7-Day Eod -24.22% | -9.08%-9.04% | +1.78%+2025.65% | +54.00%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 1.34% | 0.79%
Calls: 1.43% | 0.81%
Puts: 1.25% | 0.76%
Prior 4.24% | 1.25%
Calls: 3.54% | 1.37%
Puts: 4.94% | 1.13%
Current vs Prior -68.40% | -36.80%
Prior 7-Day Avg 3.72% | 1.50%
Calls: 3.77% | 1.37%
Puts: 3.67% | 1.63%
Current vs 7-Day Avg -63.95% | -47.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.20B) vs puts ($198.88M). Dollar volume significantly above 7-day average (70% higher). Bullish P/C ratio of 0.59. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,010 of results (avg 4.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 16101.10101.30$101.200.2%4340.65896
$965.00Oct 16150.70151.00$150.850.2%90.802
$975.00Oct 16143.30143.60$143.450.2%170.784
$980.00Oct 16139.70140.00$139.850.2%950.776.4K
$1055.00Oct 1692.8093.00$92.900.2%1980.6188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1270.00Oct 16199.80200.20$200.000.2%200.7784
$1260.00Oct 16191.40191.85$191.630.2%40.7699
$1250.00Oct 16183.15183.60$183.380.2%30.74363
$1220.00Oct 16159.15159.55$159.350.3%40.7034
$1240.00Oct 16175.00175.45$175.230.3%20.7339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.50, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Sep 230.340.36$0.355.7%1.1K0.0226
$1220.00Sep 230.140.15$0.156.7%8540.0113
$1170.00Sep 230.670.69$0.682.9%1.8K0.04146
$1200.00Sep 230.260.28$0.277.4%7.1K0.02639
$1160.00Sep 230.940.96$0.952.1%4.5K0.06167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Sep 230.160.18$0.1711.8%2.1K0.01836
$995.00Sep 230.190.21$0.2010.0%7330.01484
$1010.00Sep 230.300.32$0.316.5%3.1K0.02329
$1015.00Sep 230.360.38$0.375.4%1.9K0.02444
$1025.00Sep 230.540.56$0.553.6%3.4K0.04167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Sep 23207.10219.95$213.526.0%421.0045
$880.00Sep 23204.95214.85$209.904.7%--1.0011
$900.00Sep 23184.20192.00$188.104.1%101.0023
$905.00Sep 23179.95189.70$184.835.3%1001.00109
$910.00Sep 23174.95185.45$180.205.8%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Sep 25167.20175.65$171.434.9%61.00--
$1300.00Sep 23205.30214.60$209.954.4%11.00--
$1230.00Sep 23134.75147.40$141.079.0%60.99--
$1210.00Sep 23114.45125.45$119.959.2%130.99--
$1200.00Sep 23105.50115.90$110.709.4%60.981

Most actively traded options today. High liquidity = easy entry/exit. 1,105 active (total vol 684.6K, top 45.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Sep 239.709.85$9.771.5%45.2K0.402.9K
$1080.00Sep 2319.3519.60$19.481.3%24.3K0.631.1K
$1075.00Sep 2322.5522.80$22.681.1%15.8K0.69614
$1090.00Sep 2313.9014.10$14.001.4%15.0K0.51383
$1070.00Sep 2326.0526.35$26.201.1%14.4K0.741.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Sep 231.101.13$1.122.7%26.9K0.071.2K
$1075.00Sep 236.806.95$6.882.2%12.9K0.3120
$1070.00Sep 235.405.45$5.430.9%10.9K0.2648
$1060.00Sep 233.153.25$3.203.1%10.2K0.17171
$1080.00Sep 238.608.75$8.681.7%10.2K0.375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.3%, max 20.2%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1250.00Oct 2Oct 1684.0%69.8%20.2%7371
$1220.00Oct 2Oct 1682.7%69.3%19.2%450
$1145.00Sep 25Sep 2864.5%54.7%18.0%1411
$1240.00Oct 16Oct 2369.6%67.1%3.8%445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 727 found (best R:R 1.19, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$980.00$985.00Sep 23$2.28$2.72$2.28100%1.19$982.28
$1045.00$1050.00Oct 30$0.50$4.50$0.5062%9.00$1045.50
$935.00$940.00Oct 2$2.00$3.00$2.0089%1.50$937.00
$955.00$960.00Oct 16$1.62$3.38$1.6281%2.09$956.62
$1070.00$1075.00Oct 23$0.47$4.53$0.4757%9.64$1070.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1160.00$1155.00Oct 2$2.10$2.90$2.1065%1.38$1157.90
$1065.00$1060.00Oct 5$1.00$4.00$1.0041%4.00$1064.00
$1100.00$1095.00Oct 2$1.50$3.50$1.5050%2.33$1098.50
$895.00$880.00Oct 5$0.12$14.88$0.127%124.00$894.88
$1100.00$1095.00Oct 30$1.67$3.33$1.6748%1.99$1098.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 541 found (best R:R 5.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1100.00$1105.00Oct 30$3.62$3.62$1.3848%2.62$1103.62
$1130.00$1135.00Oct 5$3.02$3.02$1.9858%1.53$1133.02
$1120.00$1125.00Oct 30$2.93$2.93$2.0751%1.42$1122.93
$1105.00$1110.00Oct 23$3.00$3.00$2.0049%1.50$1108.00
$1130.00$1135.00Oct 2$2.50$2.50$2.5058%1.00$1132.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1035.00$1030.00Oct 5$4.25$4.25$0.7567%5.67$1030.75
$1060.00$1055.00Oct 5$4.16$4.16$0.8460%4.95$1055.84
$990.00$980.00Oct 5$4.09$4.09$5.9178%0.69$985.91
$1060.00$1055.00Oct 30$3.88$3.88$1.1259%3.46$1056.12
$1070.00$1065.00Oct 5$3.87$3.87$1.1358%3.42$1066.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $10.17, cheapest $9.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1110.00Sep 23Sep 25$9.8460.8%62.1%
$1105.00Sep 23Sep 25$10.2260.3%61.9%
$1100.00Sep 23Sep 25$10.5659.5%61.6%
$1090.00Sep 23Sep 25$10.7557.9%60.2%
$1095.00Sep 23Sep 25$10.7059.1%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1110.00Sep 23Sep 25$9.4060.8%62.1%
$1105.00Sep 23Sep 25$9.8060.3%61.9%
$1100.00Sep 23Sep 25$10.0759.5%61.6%
$1090.00Sep 23Sep 25$10.2857.9%60.2%
$1095.00Sep 23Sep 25$10.2559.1%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 2.49% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1090.00Sep 23$14.00$13.20$27.20$1062.80$1117.202.49%
$1085.00Sep 23$16.60$10.77$27.37$1057.63$1112.372.51%
$1095.00Sep 23$11.75$15.95$27.70$1067.30$1122.702.54%
$1080.00Sep 23$19.48$8.68$28.16$1051.84$1108.162.58%
$1100.00Sep 23$9.77$18.98$28.75$1071.25$1128.752.64%
$1075.00Sep 23$22.68$6.88$29.56$1045.44$1104.562.71%
$1105.00Sep 23$8.13$22.30$30.43$1074.57$1135.432.79%
$1070.00Sep 23$26.20$5.43$31.63$1038.37$1101.632.90%
$1110.00Sep 23$6.68$25.88$32.56$1077.44$1142.562.99%
$1065.00Sep 23$30.00$4.20$34.20$1030.80$1099.203.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.00% of stock, avg 8.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1115.00$1070.00Sep 23$5.53$5.43$10.96$1059.04$1125.96
$1110.00$1070.00Sep 23$6.68$5.43$12.11$1057.89$1122.11
$1115.00$1075.00Sep 23$5.53$6.88$12.41$1062.59$1127.41
$1110.00$1075.00Sep 23$6.68$6.88$13.56$1061.44$1123.56
$1105.00$1070.00Sep 23$8.13$5.43$13.56$1056.44$1118.56
$1105.00$1075.00Sep 23$8.13$6.88$15.01$1059.99$1120.01
$1115.00$1080.00Sep 23$5.53$8.68$14.21$1065.79$1129.21
$1110.00$1080.00Sep 23$6.68$8.68$15.36$1064.64$1125.36
$1105.00$1080.00Sep 23$8.13$8.68$16.81$1063.19$1121.81
$1100.00$1070.00Sep 23$9.77$5.43$15.20$1054.80$1115.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 0.10, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1020/10251140/1145Sep 23$0.47$4.5385%0.10$1024.53$1140.47
1025/10301140/1145Sep 23$0.51$4.4985%0.11$1029.49$1140.51
1060/10651140/1145Sep 23$1.37$3.6367%0.38$1063.63$1141.37
1065/10701140/1145Sep 23$1.60$3.4063%0.47$1068.40$1141.60
1030/10351140/1145Sep 23$0.55$4.4583%0.12$1034.45$1140.55
1035/10401140/1145Sep 23$0.62$4.3882%0.14$1039.38$1140.62
955/9601135/1140Sep 28$1.40$3.6066%0.39$958.60$1136.40
1020/10251130/1135Sep 23$0.67$4.3381%0.15$1024.33$1130.67
1020/10251135/1140Sep 23$0.54$4.4683%0.12$1024.46$1135.54
1025/10301130/1135Sep 23$0.71$4.2980%0.17$1029.29$1130.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 570 found (best R:R 79.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1100.00$1110.00$1120.00Oct 16$0.07$9.934%141.86
$1110.00$1115.00$1120.00Sep 25$0.05$4.956%99.00
$1080.00$1090.00$1100.00Oct 16$0.12$9.884%82.33
$1060.00$1065.00$1070.00Sep 25$0.07$4.936%70.43
$1150.00$1160.00$1170.00Oct 16$0.10$9.904%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1110.00$1130.00$1150.00Oct 23$0.25$19.757%79.00
$1115.00$1120.00$1125.00Sep 23$0.06$4.947%82.33
$1170.00$1180.00$1190.00Oct 16$0.10$9.904%99.00
$1115.00$1120.00$1125.00Sep 28$0.05$4.955%99.00
$1060.00$1065.00$1070.00Sep 25$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-54.20, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1170.00$1180.001:2Sep 23-$0.28$9.72
$1210.00$1220.001:2Sep 23-$0.09$9.91
$1290.00$1300.001:2Sep 23-$0.02$9.98
$1180.00$1190.001:2Sep 23-$0.22$9.78
$1230.00$1240.001:2Sep 23-$0.06$9.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1300.00$1200.001:2Oct 9-$54.20$45.80
$915.00$910.001:2Sep 23-$0.01$4.99
$935.00$930.001:2Sep 23-$0.02$4.98
$880.00$875.001:2Sep 23-$0.03$4.97
$905.00$900.001:2Sep 23-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 6.39%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1140.00Oct 30$69.750.464.5%6.39%10.91%2427
$1150.00Oct 30$65.750.445.4%6.03%11.46%95175
$1100.00Oct 30$86.800.520.8%7.96%8.81%163278
$1135.00Oct 30$70.750.474.1%6.49%10.55%3632
$1170.00Oct 30$59.050.417.3%5.41%12.68%1219
$1120.00Oct 30$77.050.492.7%7.06%9.75%792
$1160.00Oct 30$62.250.426.3%5.71%12.06%2038
$1130.00Oct 30$72.450.473.6%6.64%10.24%3940
$1095.00Oct 30$88.100.530.4%8.08%8.47%1538
$1190.00Oct 30$52.300.389.1%4.79%13.90%419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461,130
Total Puts 274,115
Put/Call Ratio 0.59
Net Difference 187,015

Prior's Put/Call Breakdown

Total Calls 635,802
Total Puts 426,150
Put/Call Ratio 0.67
Net Difference 209,652

Prior 7-Day Put/Call Summary

Total Calls 3,891,495
Total Puts 2,482,810
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All