Tour v528
MU
MICRON TECHNOLOGY IN
$1081.08 +3.56%
9/22 13:00

Option Volume

Detail
Current (09/22 1:00pm) 568,865
Calls: 352,969 (62%)
Puts: 215,896 (38%)
Prior (09/18) 654,110
Calls: 381,033 (58%)
Puts: 273,077 (42%)
Current vs Prior -13.03%
Calls: -7.37% (Calls)
Puts: -20.94% (Puts)
Prior 7-Day Total 6,374,305
Calls: 3,891,495 (61%)
Puts: 2,482,810 (39%)
Prior 7-Day Average 910,615
Calls: 555,927 (61%)
Puts: 354,687 (39%)
Current vs Prior 7-Day Avg -37.53%
Calls: -36.51%
Puts: -39.13%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 1:00pm) $982.65M
Calls: $801.88M (82%)
Puts: $180.76M (18%)
Prior (09/18) $543.30M
Calls: $410.22M (76%)
Puts: $133.07M (24%)
Current vs Prior +80.87%
Calls: +95.47%
Puts: +35.84%
Prior 7-Day Total $5.80B
Calls: $4.11B (71%)
Puts: $1.69B (29%)
Prior 7-Day Average $828.06M
Calls: $586.82M (71%)
Puts: $241.24M (29%)
Current vs Prior 7-Day Avg +18.67%
Calls: +36.65%
Puts: -25.07%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 1:00pm) 0.61
Prior (09/18) 0.72
Current vs Prior -14.65%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 1:00pm) 886,362
Calls: 407,009 (46%)
Puts: 479,353 (54%)
Prior (09/18) 1,367,743
Calls: 624,850 (46%)
Puts: 742,893 (54%)
Current vs Prior -35.20%
Prior 7-Day Total 8,567,021
Calls: 3,847,898 (45%)
Puts: 4,719,123 (55%)
Prior 7-Day Average 1,223,860
Calls: 549,699 (45%)
Puts: 674,160 (55%)
Current vs Prior 7-Day Avg -27.58%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.79% | 4.64%4.64% | 10.37%13.75% | 20.25%
Prior 3.62% | 5.14%5.14% | 10.50%0.66% | 13.42%
Current vs Prior -23.11% | -9.74%-9.74% | -1.21%+1979.30% | +50.89%
Prior 7-Day Avg 3.09% | 4.55%3.17% | 7.02%2.17% | 14.06%
Current vs 7-Day Avg -9.91% | +1.82%+46.10% | +47.71%+534.35% | +44.02%
Prior 7-Day Eod 3.62% | 5.14%5.14% | 10.50%0.66% | 13.41%
Current vs 7-Day Eod -23.11% | -9.74%-9.70% | -1.17%+1980.24% | +50.96%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 0.84% | 0.70%
Calls: 1.05% | 0.81%
Puts: 0.63% | 0.59%
Prior 4.24% | 1.25%
Calls: 3.54% | 1.37%
Puts: 4.94% | 1.13%
Current vs Prior -80.19% | -44.00%
Prior 7-Day Avg 3.72% | 1.50%
Calls: 3.77% | 1.37%
Puts: 3.67% | 1.63%
Current vs 7-Day Avg -77.40% | -53.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($801.88M) vs puts ($180.76M). Elevated premium activity with dollar volume up 81% vs prior. Bullish P/C ratio of 0.61. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,018 of results (avg 3.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Oct 16145.75146.05$145.900.2%680.79980
$980.00Oct 16131.25131.55$131.400.2%720.766.4K
$1060.00Oct 1683.0583.25$83.150.2%3310.58705
$990.00Oct 16124.35124.65$124.500.2%930.731.1K
$1025.00Oct 16102.20102.45$102.330.2%400.665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1270.00Oct 16206.45206.80$206.630.2%--0.7984
$1100.00Oct 1680.8080.95$80.880.2%1130.514.0K
$1240.00Oct 16181.20181.55$181.380.2%20.7539
$1260.00Oct 16197.95198.35$198.150.2%40.7899
$1230.00Oct 16173.00173.35$173.180.2%30.7412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.52, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Sep 230.690.71$0.702.9%3.7K0.04167
$1180.00Sep 230.350.38$0.378.1%2.1K0.02410
$1190.00Sep 230.260.28$0.277.4%9360.0226
$1170.00Sep 230.490.50$0.502.0%1.0K0.03146
$1165.00Sep 230.580.61$0.605.0%5700.0339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$985.00Sep 230.210.23$0.229.1%9650.01499
$1015.00Sep 230.600.62$0.613.3%1.5K0.04444
$995.00Sep 230.290.31$0.306.7%6720.02484
$1000.00Sep 230.340.36$0.355.7%5.2K0.021.7K
$1025.00Sep 230.920.96$0.944.3%2.6K0.06167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Sep 23204.00218.75$211.387.0%51.005
$875.00Sep 23199.60209.00$204.304.6%421.0045
$880.00Sep 23194.60207.40$201.006.4%--1.0011
$900.00Sep 23177.30187.05$182.185.4%51.0023
$905.00Sep 23169.75178.75$174.255.2%1001.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Sep 25174.40183.00$178.704.8%61.00--
$1230.00Sep 23144.35156.30$150.327.9%60.99--
$1210.00Sep 23124.10131.45$127.785.8%130.99--
$1200.00Sep 23115.15126.25$120.709.2%60.991
$1190.00Sep 23105.40111.20$108.305.4%50.98--

Most actively traded options today. High liquidity = easy entry/exit. 1,092 active (total vol 531.0K, top 34.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Sep 236.806.95$6.882.2%34.0K0.302.9K
$1080.00Sep 2314.2014.35$14.271.1%18.4K0.521.1K
$1075.00Sep 2316.7517.00$16.881.5%14.6K0.57614
$1070.00Sep 2319.6519.90$19.771.3%13.7K0.631.3K
$1100.00Sep 2516.0516.25$16.151.2%11.4K0.395.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Sep 231.952.01$1.983.0%26.1K0.121.2K
$1075.00Sep 2310.7010.85$10.771.4%10.2K0.4220
$1070.00Sep 238.608.75$8.681.7%9.2K0.3748
$1060.00Sep 235.355.55$5.453.7%8.5K0.26171
$1050.00Sep 233.253.35$3.303.0%8.0K0.18173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.9%, max 19.0%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1250.00Oct 2Oct 1681.5%68.5%19.0%4371
$1220.00Oct 2Oct 1680.4%67.9%18.3%350
$1145.00Sep 25Sep 2862.9%53.4%17.9%411
$1240.00Oct 16Oct 2368.3%65.3%4.6%445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 724 found (best R:R 0.96, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$925.00$930.00Sep 25$2.55$2.45$2.5598%0.96$927.55
$900.00$905.00Sep 28$2.78$2.22$2.78100%0.80$902.78
$975.00$980.00Oct 9$1.98$3.02$1.9879%1.53$976.98
$970.00$975.00Sep 23$3.13$1.87$3.13100%0.60$973.13
$1075.00$1080.00Oct 5$0.90$4.10$0.9054%4.56$1075.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1090.00$1080.00Oct 5$3.45$6.55$3.4550%1.90$1086.55
$1135.00$1130.00Oct 9$2.20$2.80$2.2060%1.27$1132.80
$1160.00$1155.00Oct 2$2.65$2.35$2.6568%0.89$1157.35
$985.00$980.00Oct 23$0.68$4.32$0.6827%6.35$984.32
$1095.00$1090.00Oct 9$1.87$3.13$1.8750%1.67$1093.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 546 found (best R:R 4.88, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1090.00$1095.00Oct 9$2.96$2.96$2.0449%1.45$1092.96
$1200.00$1210.00Oct 5$2.60$2.60$7.4076%0.35$1202.60
$1120.00$1125.00Oct 5$2.41$2.41$2.5958%0.93$1122.41
$1140.00$1145.00Oct 5$2.09$2.09$2.9163%0.72$1142.09
$1105.00$1110.00Oct 23$2.72$2.72$2.2851%1.19$1107.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1080.00$1075.00Oct 30$4.15$4.15$0.8554%4.88$1075.85
$1030.00$1025.00Oct 5$3.07$3.07$1.9367%1.59$1026.93
$1070.00$1065.00Oct 9$3.45$3.45$1.5556%2.23$1066.55
$1050.00$1045.00Oct 30$3.25$3.25$1.7560%1.86$1046.75
$1045.00$1040.00Oct 5$2.95$2.95$2.0563%1.44$1042.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $9.66, cheapest $8.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1100.00Sep 23Sep 25$9.2759.6%60.6%
$1095.00Sep 23Sep 25$9.7059.0%60.3%
$1090.00Sep 23Sep 25$10.0058.3%60.2%
$1080.00Sep 23Sep 25$10.2856.8%59.0%
$1085.00Sep 23Sep 25$10.2257.7%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1100.00Sep 23Sep 25$8.8359.6%60.6%
$1095.00Sep 23Sep 25$9.2359.0%60.3%
$1090.00Sep 23Sep 25$9.5358.3%60.2%
$1080.00Sep 23Sep 25$9.7756.8%59.0%
$1085.00Sep 23Sep 25$9.7357.7%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 307 found (cheapest 2.54% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1080.00Sep 23$14.27$13.18$27.45$1052.55$1107.452.54%
$1075.00Sep 23$16.88$10.77$27.65$1047.35$1102.652.56%
$1085.00Sep 23$11.98$15.85$27.83$1057.17$1112.832.57%
$1070.00Sep 23$19.77$8.68$28.45$1041.55$1098.452.63%
$1090.00Sep 23$10.00$18.90$28.90$1061.10$1118.902.67%
$1065.00Sep 23$23.05$6.93$29.98$1035.02$1094.982.77%
$1095.00Sep 23$8.30$22.20$30.50$1064.50$1125.502.82%
$1060.00Sep 23$26.58$5.45$32.03$1027.97$1092.032.96%
$1100.00Sep 23$6.88$25.75$32.63$1067.37$1132.633.02%
$1055.00Sep 23$30.38$4.25$34.63$1020.37$1089.633.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.03% of stock, avg 8.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1105.00$1060.00Sep 23$5.68$5.45$11.13$1048.87$1116.13
$1100.00$1060.00Sep 23$6.88$5.45$12.33$1047.67$1112.33
$1105.00$1065.00Sep 23$5.68$6.93$12.61$1052.39$1117.61
$1100.00$1065.00Sep 23$6.88$6.93$13.81$1051.19$1113.81
$1095.00$1060.00Sep 23$8.30$5.45$13.75$1046.25$1108.75
$1095.00$1065.00Sep 23$8.30$6.93$15.23$1049.77$1110.23
$1105.00$1070.00Sep 23$5.68$8.68$14.36$1055.64$1119.36
$1100.00$1070.00Sep 23$6.88$8.68$15.56$1054.44$1115.56
$1095.00$1070.00Sep 23$8.30$8.68$16.98$1053.02$1111.98
$1090.00$1060.00Sep 23$10.00$5.45$15.45$1044.55$1105.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 0.11, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1010/10151130/1135Sep 23$0.48$4.5285%0.11$1014.52$1130.48
1015/10201130/1135Sep 23$0.52$4.4884%0.12$1019.48$1130.52
965/9701120/1125Sep 25$1.31$3.6968%0.36$968.69$1121.31
970/9751120/1125Sep 25$1.33$3.6768%0.36$973.67$1121.33
1025/10301130/1135Sep 23$0.64$4.3681%0.15$1029.36$1130.64
960/9651120/1125Sep 25$1.28$3.7269%0.34$963.72$1121.28
980/9851120/1125Sep 25$1.39$3.6166%0.39$983.61$1121.39
935/9401130/1135Sep 28$1.22$3.7870%0.32$938.78$1131.22
1010/10151125/1130Sep 23$0.57$4.4383%0.13$1014.43$1125.57
1015/10201125/1130Sep 23$0.61$4.3982%0.14$1019.39$1125.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 547 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1240.00$1250.00$1260.00Oct 9$0.05$9.953%199.00
$1210.00$1220.00$1230.00Oct 30$0.06$9.943%165.67
$1105.00$1110.00$1115.00Sep 23$0.12$4.887%40.67
$1260.00$1270.00$1280.00Oct 16$0.06$9.942%165.67
$1200.00$1210.00$1220.00Oct 16$0.10$9.903%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$970.00$980.00$990.00Oct 5$0.13$9.874%75.92
$1180.00$1190.00$1200.00Oct 16$0.09$9.913%110.11
$1115.00$1120.00$1125.00Sep 23$0.07$4.936%70.43
$1125.00$1130.00$1135.00Sep 25$0.05$4.954%99.00
$1115.00$1120.00$1125.00Sep 28$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $--, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1230.00$1240.001:2Sep 23-$0.04$9.96
$1240.00$1250.001:2Sep 23-$0.03$9.97
$1260.00$1270.001:2Sep 23-$0.02$9.98
$1280.00$1290.001:2Sep 23-$0.02$9.98
$1180.00$1190.001:2Sep 23-$0.17$9.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$905.00$900.001:2Sep 23$0.00$5.00
$890.00$885.001:2Sep 23-$0.02$4.98
$880.00$875.001:2Sep 23-$0.03$4.97
$895.00$890.001:2Sep 23-$0.03$4.97
$925.00$920.001:2Sep 23-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 5.92%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1140.00Oct 30$64.050.445.5%5.92%11.37%2027
$1110.00Oct 30$75.550.492.7%6.99%9.66%47129
$1095.00Oct 30$82.000.521.3%7.59%8.87%738
$1100.00Oct 30$79.650.511.8%7.37%9.12%142278
$1115.00Oct 30$72.950.483.1%6.75%9.89%1611
$1125.00Oct 30$68.500.474.1%6.34%10.40%872
$1130.00Oct 30$66.650.464.5%6.17%10.69%2940
$1135.00Oct 30$64.850.455.0%6.00%10.99%3032
$1150.00Oct 30$60.200.426.4%5.57%11.94%86175
$1160.00Oct 30$56.500.417.3%5.23%12.53%1838

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,969
Total Puts 215,896
Put/Call Ratio 0.61
Net Difference 137,073

Prior's Put/Call Breakdown

Total Calls 381,033
Total Puts 273,077
Put/Call Ratio 0.72
Net Difference 107,956

Prior 7-Day Put/Call Summary

Total Calls 3,891,495
Total Puts 2,482,810
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All