Tour v528
MU
MICRON TECHNOLOGY IN
$1077.36 +3.20%
9/22 12:00

Option Volume

Detail
Current (09/22 12:00pm) 490,535
Calls: 307,949 (63%)
Puts: 182,586 (37%)
Prior (09/18) 522,007
Calls: 302,457 (58%)
Puts: 219,550 (42%)
Current vs Prior -6.03%
Calls: +1.82% (Calls)
Puts: -16.84% (Puts)
Prior 7-Day Total 6,374,305
Calls: 3,891,495 (61%)
Puts: 2,482,810 (39%)
Prior 7-Day Average 910,615
Calls: 555,927 (61%)
Puts: 354,687 (39%)
Current vs Prior 7-Day Avg -46.13%
Calls: -44.61%
Puts: -48.52%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 12:00pm) $820.40M
Calls: $664.35M (81%)
Puts: $156.05M (19%)
Prior (09/18) $420.41M
Calls: $275.51M (66%)
Puts: $144.90M (34%)
Current vs Prior +95.14%
Calls: +141.14%
Puts: +7.69%
Prior 7-Day Total $5.80B
Calls: $4.11B (71%)
Puts: $1.69B (29%)
Prior 7-Day Average $828.06M
Calls: $586.82M (71%)
Puts: $241.24M (29%)
Current vs Prior 7-Day Avg -0.92%
Calls: +13.21%
Puts: -35.31%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 12:00pm) 0.59
Prior (09/18) 0.73
Current vs Prior -18.32%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -7.41%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 12:00pm) 886,362
Calls: 407,009 (46%)
Puts: 479,353 (54%)
Prior (09/18) 1,367,743
Calls: 624,850 (46%)
Puts: 742,893 (54%)
Current vs Prior -35.20%
Prior 7-Day Total 8,567,021
Calls: 3,847,898 (45%)
Puts: 4,719,123 (55%)
Prior 7-Day Average 1,223,860
Calls: 549,699 (45%)
Puts: 674,160 (55%)
Current vs Prior 7-Day Avg -27.58%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.80% | 4.60%4.60% | 10.31%13.56% | 20.08%
Prior 3.62% | 5.14%5.14% | 10.50%0.66% | 13.42%
Current vs Prior -22.74% | -10.48%-10.48% | -1.86%+1951.38% | +49.67%
Prior 7-Day Avg 3.09% | 4.55%3.17% | 7.02%2.17% | 14.06%
Current vs 7-Day Avg -9.48% | +0.99%+44.91% | +46.74%+525.83% | +42.85%
Prior 7-Day Eod 3.62% | 5.14%5.14% | 10.50%0.66% | 13.41%
Current vs 7-Day Eod -22.74% | -10.48%-10.44% | -1.82%+1952.31% | +49.73%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 0.67% | 0.81%
Calls: 0.33% | 0.80%
Puts: 1.00% | 0.82%
Prior 4.24% | 1.25%
Calls: 3.54% | 1.37%
Puts: 4.94% | 1.13%
Current vs Prior -84.20% | -35.20%
Prior 7-Day Avg 3.72% | 1.50%
Calls: 3.77% | 1.37%
Puts: 3.67% | 1.63%
Current vs 7-Day Avg -81.98% | -45.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($664.35M) vs puts ($156.05M). Elevated premium activity with dollar volume up 95% vs prior. Bullish P/C ratio of 0.59. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 988 of results (avg 4.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Sep 2522.6522.70$22.670.2%5.1K0.501.4K
$1045.00Oct 1688.1088.30$88.200.2%1070.6149
$1025.00Oct 1699.3099.55$99.430.3%340.655
$970.00Oct 16135.20135.55$135.380.3%840.771.0K
$975.00Oct 16131.60131.95$131.770.3%130.764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 1643.8543.90$43.880.1%190.3514
$990.00Oct 1630.9030.95$30.920.2%730.271.0K
$1230.00Oct 16175.10175.50$175.300.2%30.7512
$955.00Oct 1621.0021.05$21.030.2%640.2059
$1240.00Oct 16183.35183.80$183.580.2%10.7639

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.51, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Sep 230.130.14$0.147.1%5.3K0.01639
$1210.00Sep 230.100.12$0.1118.2%4370.0139
$1180.00Sep 230.250.28$0.2711.1%2.0K0.02410
$1190.00Sep 230.180.20$0.1910.5%7090.0126
$1165.00Sep 230.440.47$0.456.7%4930.0339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Sep 230.150.17$0.1612.5%2.1K0.012.1K
$990.00Sep 230.270.30$0.2910.3%1.7K0.02836
$995.00Sep 230.320.35$0.348.8%5740.02484
$1005.00Sep 230.470.49$0.484.2%1.3K0.03355
$1010.00Sep 230.580.61$0.605.0%2.7K0.04329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Sep 23200.50213.90$207.206.5%51.005
$875.00Sep 23195.50206.20$200.855.3%421.0045
$880.00Sep 23190.50202.45$196.486.1%--1.0011
$900.00Sep 23170.60181.25$175.936.1%51.0023
$905.00Sep 23166.75175.10$170.934.9%1001.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Sep 25181.60188.45$185.023.7%41.00--
$1190.00Sep 23107.30120.20$113.7511.3%30.99--
$1170.00Sep 2389.6097.35$93.488.3%20.98--
$1165.00Sep 2384.3092.30$88.309.1%20.97--
$1150.00Sep 2369.6577.75$73.7011.0%60.95--

Most actively traded options today. High liquidity = easy entry/exit. 1,063 active (total vol 460.8K, top 30.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Sep 235.956.05$6.001.7%30.6K0.282.9K
$1080.00Sep 2312.7012.85$12.771.2%15.1K0.481.1K
$1075.00Sep 2315.1515.20$15.180.3%13.3K0.54614
$1070.00Sep 2317.8018.00$17.901.1%13.1K0.601.3K
$1100.00Sep 2514.7514.85$14.800.7%10.5K0.375.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Sep 232.452.50$2.482.0%25.4K0.141.2K
$1070.00Sep 2310.0510.20$10.131.5%8.3K0.4048
$1075.00Sep 2312.3512.50$12.431.2%7.4K0.4620
$1050.00Sep 234.054.10$4.071.2%7.2K0.20173
$1060.00Sep 236.506.60$6.551.5%6.9K0.29171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.2%, max 17.9%)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1145.00Sep 25Sep 2862.1%52.7%17.9%411
$1220.00Oct 2Oct 1679.3%67.4%17.8%--50
$1230.00Oct 16Oct 2367.6%65.3%3.6%350
$1210.00Oct 16Oct 2367.2%65.1%3.3%154
$1240.00Oct 16Oct 2367.8%65.6%3.3%345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 718 found (best R:R 4.38, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$945.00$950.00Oct 9$0.93$4.07$0.9384%4.38$945.93
$925.00$930.00Sep 25$2.02$2.98$2.0298%1.48$927.02
$935.00$940.00Sep 25$2.57$2.43$2.5798%0.95$937.57
$925.00$930.00Sep 23$2.93$2.07$2.93100%0.71$927.93
$1020.00$1025.00Sep 23$2.72$2.28$2.7294%0.84$1022.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1205.00$1200.00Sep 25$3.30$1.70$3.3094%0.52$1201.70
$1075.00$1070.00Oct 9$1.00$4.00$1.0046%4.00$1074.00
$1040.00$1035.00Oct 5$0.55$4.45$0.5537%8.09$1039.45
$1055.00$1050.00Oct 5$1.30$3.70$1.3041%2.85$1053.70
$945.00$940.00Oct 5$0.18$4.82$0.1814%26.78$944.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 2.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1110.00$1115.00Oct 5$2.73$2.73$2.2757%1.20$1112.73
$1085.00$1090.00Oct 5$2.90$2.90$2.1050%1.38$1087.90
$1130.00$1135.00Oct 30$2.58$2.58$2.4255%1.07$1132.58
$1090.00$1095.00Oct 9$2.75$2.75$2.2550%1.22$1092.75
$1100.00$1105.00Oct 30$2.62$2.62$2.3850%1.10$1102.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1070.00$1065.00Oct 23$3.38$3.38$1.6255%2.09$1066.62
$1025.00$1020.00Oct 5$2.75$2.75$2.2567%1.22$1022.25
$995.00$990.00Oct 23$2.57$2.57$2.4370%1.06$992.43
$985.00$980.00Oct 30$2.48$2.48$2.5271%0.98$982.52
$1075.00$1070.00Oct 30$3.30$3.30$1.7054%1.94$1071.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $9.46, cheapest $8.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1095.00Sep 23Sep 25$9.2458.3%59.7%
$1090.00Sep 23Sep 25$9.6357.9%59.5%
$1070.00Sep 23Sep 25$9.7856.0%58.0%
$1065.00Sep 23Sep 25$9.6055.9%57.9%
$1075.00Sep 23Sep 25$9.9256.1%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1095.00Sep 23Sep 25$8.7758.3%59.7%
$1090.00Sep 23Sep 25$9.1257.9%59.5%
$1070.00Sep 23Sep 25$9.3256.0%58.0%
$1065.00Sep 23Sep 25$9.0555.9%57.9%
$1075.00Sep 23Sep 25$9.4256.1%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 308 found (cheapest 2.56% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1075.00Sep 23$15.18$12.43$27.61$1047.39$1102.612.56%
$1080.00Sep 23$12.77$14.98$27.75$1052.25$1107.752.58%
$1070.00Sep 23$17.90$10.13$28.03$1041.97$1098.032.60%
$1085.00Sep 23$10.63$17.85$28.48$1056.52$1113.482.64%
$1065.00Sep 23$20.90$8.18$29.08$1035.92$1094.082.70%
$1090.00Sep 23$8.80$21.03$29.83$1060.17$1119.832.77%
$1060.00Sep 23$24.33$6.55$30.88$1029.12$1090.882.87%
$1095.00Sep 23$7.28$24.53$31.81$1063.19$1126.812.95%
$1055.00Sep 23$27.95$5.20$33.15$1021.85$1088.153.08%
$1100.00Sep 23$6.00$28.25$34.25$1065.75$1134.253.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.04% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$1055.00Sep 23$6.00$5.20$11.20$1043.80$1111.20
$1100.00$1060.00Sep 23$6.00$6.55$12.55$1047.45$1112.55
$1095.00$1055.00Sep 23$7.28$5.20$12.48$1042.52$1107.48
$1095.00$1060.00Sep 23$7.28$6.55$13.83$1046.17$1108.83
$1100.00$1065.00Sep 23$6.00$8.18$14.18$1050.82$1114.18
$1095.00$1065.00Sep 23$7.28$8.18$15.46$1049.54$1110.46
$1090.00$1055.00Sep 23$8.80$5.20$14.00$1041.00$1104.00
$1090.00$1060.00Sep 23$8.80$6.55$15.35$1044.65$1105.35
$1090.00$1065.00Sep 23$8.80$8.18$16.98$1048.02$1106.98
$1100.00$1070.00Sep 23$6.00$10.13$16.13$1053.87$1116.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 0.11, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1005/10101125/1130Sep 23$0.51$4.4985%0.11$1009.49$1125.51
1005/10101120/1125Sep 23$0.61$4.3982%0.14$1009.39$1120.61
1010/10151125/1130Sep 23$0.53$4.4784%0.12$1014.47$1125.53
1015/10201125/1130Sep 23$0.58$4.4283%0.13$1019.42$1125.58
955/9601110/1115Sep 28$1.66$3.3461%0.50$958.34$1111.66
940/9451110/1115Sep 28$1.59$3.4162%0.47$943.41$1111.59
1025/10301125/1130Sep 23$0.72$4.2880%0.17$1029.28$1125.72
1050/10551125/1130Sep 23$1.52$3.4864%0.44$1053.48$1126.52
985/9901110/1115Sep 28$1.88$3.1256%0.60$988.12$1111.88
1005/10101115/1120Sep 23$0.72$4.2880%0.17$1009.28$1115.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 543 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1150.00$1160.00$1170.00Oct 30$0.07$9.933%141.86
$1090.00$1100.00$1110.00Oct 16$0.13$9.874%75.92
$1240.00$1250.00$1260.00Oct 9$0.05$9.953%199.00
$1055.00$1060.00$1065.00Sep 23$0.19$4.8110%25.32
$1110.00$1120.00$1130.00Oct 16$0.14$9.864%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1170.00$1180.00$1190.00Oct 16$0.05$9.954%199.00
$1120.00$1130.00$1140.00Oct 16$0.10$9.904%99.00
$970.00$980.00$990.00Oct 5$0.12$9.884%82.33
$1090.00$1095.00$1100.00Sep 25$0.08$4.926%61.50
$1080.00$1085.00$1090.00Sep 25$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.16, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1170.00$1180.001:2Sep 23-$0.16$9.84
$1180.00$1190.001:2Sep 23-$0.11$9.89
$1190.00$1200.001:2Sep 23-$0.09$9.91
$1210.00$1220.001:2Sep 23-$0.05$9.95
$1230.00$1240.001:2Sep 23-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$885.001:2Sep 23-$0.02$4.98
$920.00$915.001:2Sep 23-$0.02$4.98
$895.00$890.001:2Sep 23-$0.03$4.97
$885.00$880.001:2Sep 23-$0.03$4.97
$870.00$865.001:2Sep 23-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 6.28%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1125.00Oct 30$67.650.464.4%6.28%10.70%672
$1130.00Oct 30$65.200.454.9%6.05%10.94%440
$1100.00Oct 30$77.100.502.1%7.16%9.26%104278
$1140.00Oct 30$61.350.435.8%5.69%11.51%627
$1135.00Oct 30$62.650.445.3%5.82%11.17%2832
$1150.00Oct 30$58.100.416.7%5.39%12.14%76175
$1160.00Oct 30$54.850.407.7%5.09%12.76%838
$1120.00Oct 30$68.200.464.0%6.33%10.29%592
$1115.00Oct 30$69.950.473.5%6.49%9.99%411
$1110.00Oct 30$71.900.483.0%6.67%9.70%47129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307,949
Total Puts 182,586
Put/Call Ratio 0.59
Net Difference 125,363

Prior's Put/Call Breakdown

Total Calls 302,457
Total Puts 219,550
Put/Call Ratio 0.73
Net Difference 82,907

Prior 7-Day Put/Call Summary

Total Calls 3,891,495
Total Puts 2,482,810
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All