Tour v528
MU
MICRON TECHNOLOGY IN
$1073.99 +2.88%
9/22 11:00

Option Volume

Detail
Current (09/22 11:00am) 401,759
Calls: 256,604 (64%)
Puts: 145,155 (36%)
Prior (09/18) 402,109
Calls: 234,296 (58%)
Puts: 167,813 (42%)
Current vs Prior -0.09%
Calls: +9.52% (Calls)
Puts: -13.50% (Puts)
Prior 7-Day Total 6,374,305
Calls: 3,891,495 (61%)
Puts: 2,482,810 (39%)
Prior 7-Day Average 910,615
Calls: 555,927 (61%)
Puts: 354,687 (39%)
Current vs Prior 7-Day Avg -55.88%
Calls: -53.84%
Puts: -59.08%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 11:00am) $662.12M
Calls: $525.95M (79%)
Puts: $136.17M (21%)
Prior (09/18) $353.44M
Calls: $255.65M (72%)
Puts: $97.79M (28%)
Current vs Prior +87.34%
Calls: +105.73%
Puts: +39.25%
Prior 7-Day Total $5.80B
Calls: $4.11B (71%)
Puts: $1.69B (29%)
Prior 7-Day Average $828.06M
Calls: $586.82M (71%)
Puts: $241.24M (29%)
Current vs Prior 7-Day Avg -20.04%
Calls: -10.37%
Puts: -43.55%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 11:00am) 0.57
Prior (09/18) 0.72
Current vs Prior -21.02%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -11.66%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 11:00am) 886,362
Calls: 407,009 (46%)
Puts: 479,353 (54%)
Prior (09/18) 1,367,743
Calls: 624,850 (46%)
Puts: 742,893 (54%)
Current vs Prior -35.20%
Prior 7-Day Total 8,567,021
Calls: 3,847,898 (45%)
Puts: 4,719,123 (55%)
Prior 7-Day Average 1,223,860
Calls: 549,699 (45%)
Puts: 674,160 (55%)
Current vs Prior 7-Day Avg -27.58%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.92% | 4.69%4.69% | 10.36%13.67% | 20.20%
Prior 3.62% | 5.14%5.14% | 10.50%0.66% | 13.42%
Current vs Prior -19.54% | -8.69%-8.69% | -1.36%+1968.09% | +50.50%
Prior 7-Day Avg 3.09% | 4.55%3.17% | 7.02%2.17% | 14.06%
Current vs 7-Day Avg -5.73% | +3.00%+47.80% | +47.50%+530.93% | +43.65%
Prior 7-Day Eod 3.62% | 5.14%5.14% | 10.50%0.66% | 13.41%
Current vs 7-Day Eod -19.54% | -8.69%-8.65% | -1.31%+1969.03% | +50.57%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 1.60% | 1.09%
Calls: 1.52% | 1.14%
Puts: 1.69% | 1.04%
Prior 4.24% | 1.25%
Calls: 3.54% | 1.37%
Puts: 4.94% | 1.13%
Current vs Prior -62.26% | -12.80%
Prior 7-Day Avg 3.72% | 1.50%
Calls: 3.77% | 1.37%
Puts: 3.67% | 1.63%
Current vs 7-Day Avg -56.96% | -27.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($525.95M) vs puts ($136.17M). Elevated premium activity with dollar volume up 87% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 953 of results (avg 4.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Oct 16139.95140.35$140.150.3%610.78980
$970.00Oct 16132.70133.10$132.900.3%670.761.0K
$955.00Oct 16143.65144.10$143.880.3%80.792
$985.00Oct 16122.30122.70$122.500.3%90.731
$965.00Oct 16136.25136.70$136.480.3%50.772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Oct 16195.00195.50$195.250.3%--0.78363
$1260.00Oct 16203.50204.05$203.780.3%10.7999
$1240.00Oct 16186.55187.10$186.830.3%--0.7739
$1230.00Oct 16178.25178.80$178.530.3%20.7512
$1210.00Oct 16162.00162.55$162.280.3%10.7240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.50, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Sep 230.280.31$0.3010.0%1.7K0.02410
$1190.00Sep 230.210.23$0.229.1%6540.0126
$1200.00Sep 230.160.17$0.175.9%4.7K0.01639
$1165.00Sep 230.480.52$0.508.0%3850.0339
$1210.00Sep 230.110.13$0.1216.7%4170.0139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Sep 230.190.21$0.2010.0%2.0K0.012.1K
$995.00Sep 230.440.47$0.456.7%5300.03484
$1000.00Sep 230.530.56$0.555.5%4.0K0.031.7K
$1005.00Sep 230.650.68$0.674.5%1.2K0.04355
$990.00Sep 230.370.40$0.397.7%1.3K0.02836

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Sep 23198.90210.60$204.755.7%51.005
$875.00Sep 23193.90205.60$199.755.9%421.0045
$880.00Sep 23189.40200.50$194.955.7%--1.0011
$900.00Sep 23169.25177.90$173.585.0%51.0023
$905.00Sep 23164.10175.55$169.836.7%1001.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Sep 25181.30192.15$186.735.8%21.00--
$1190.00Sep 23111.35121.25$116.308.5%30.99--
$1170.00Sep 2392.85100.65$96.758.1%20.98--
$1165.00Sep 2388.8094.65$91.736.4%20.97--
$1150.00Sep 2374.2080.55$77.388.2%50.95--

Most actively traded options today. High liquidity = easy entry/exit. 1,039 active (total vol 378.9K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Sep 235.655.80$5.732.6%24.1K0.262.9K
$1080.00Sep 2311.7011.95$11.832.1%12.2K0.441.1K
$1070.00Sep 2316.3516.60$16.481.5%11.4K0.551.3K
$1075.00Sep 2313.9014.15$14.031.8%9.5K0.49614
$1100.00Sep 2513.9514.20$14.081.8%9.4K0.355.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Sep 233.153.30$3.224.7%20.4K0.171.2K
$1070.00Sep 2312.2012.40$12.301.6%5.7K0.4548
$1060.00Sep 238.108.25$8.181.8%5.5K0.34171
$1050.00Sep 235.105.30$5.203.8%5.2K0.24173
$1075.00Sep 2314.7014.95$14.831.7%4.8K0.5120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.7%, max 18.8%)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1145.00Sep 25Sep 2863.8%53.8%18.8%111
$1220.00Oct 2Oct 1680.6%68.1%18.4%--50
$1230.00Oct 16Oct 2368.3%65.4%4.3%250
$1210.00Oct 16Oct 2367.9%65.4%3.7%154
$1240.00Oct 16Oct 2368.4%66.1%3.5%245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 721 found (best R:R 2.73, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$925.00$930.00Sep 25$1.34$3.66$1.3498%2.73$926.34
$885.00$890.00Sep 25$1.68$3.32$1.6899%1.98$886.68
$955.00$960.00Sep 23$2.37$2.63$2.37100%1.11$957.37
$950.00$955.00Sep 28$2.42$2.58$2.4294%1.07$952.42
$875.00$880.00Sep 25$2.75$2.25$2.7599%0.82$877.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1150.00$1145.00Sep 25$2.87$2.13$2.8786%0.74$1147.13
$960.00$955.00Oct 23$0.35$4.65$0.3523%13.29$959.65
$1155.00$1150.00Oct 2$2.63$2.37$2.6369%0.90$1152.37
$1050.00$1045.00Oct 23$1.38$3.62$1.3841%2.62$1048.62
$1075.00$1070.00Oct 9$1.87$3.13$1.8747%1.67$1073.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 545 found (best R:R 0.97, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1140.00$1150.00Oct 9$4.03$4.03$5.9762%0.68$1144.03
$1125.00$1130.00Oct 9$2.35$2.35$2.6559%0.89$1127.35
$1095.00$1100.00Oct 9$2.62$2.62$2.3852%1.10$1097.62
$1115.00$1120.00Oct 9$2.25$2.25$2.7557%0.82$1117.25
$1095.00$1100.00Oct 2$2.40$2.40$2.6054%0.92$1097.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1020.00$1010.00Oct 30$4.92$4.92$5.0864%0.97$1015.08
$990.00$980.00Oct 5$3.50$3.50$6.5076%0.54$986.50
$1015.00$1010.00Oct 23$2.90$2.90$2.1066%1.38$1012.10
$1040.00$1035.00Oct 9$3.07$3.07$1.9362%1.59$1036.93
$1020.00$1015.00Oct 5$2.70$2.70$2.3068%1.17$1017.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $9.31, cheapest $8.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1090.00Sep 23Sep 25$9.1860.4%60.7%
$1085.00Sep 23Sep 25$9.4559.8%60.5%
$1080.00Sep 23Sep 25$9.7259.2%60.3%
$1070.00Sep 23Sep 25$9.7757.8%59.1%
$1060.00Sep 23Sep 25$9.3857.6%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1090.00Sep 23Sep 25$8.6760.4%60.7%
$1085.00Sep 23Sep 25$9.0359.8%60.5%
$1080.00Sep 23Sep 25$9.2259.2%60.3%
$1070.00Sep 23Sep 25$9.2857.8%59.1%
$1060.00Sep 23Sep 25$8.8457.6%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 2.68% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1070.00Sep 23$16.48$12.30$28.78$1041.22$1098.782.68%
$1075.00Sep 23$14.03$14.83$28.86$1046.14$1103.862.69%
$1065.00Sep 23$19.27$10.07$29.34$1035.66$1094.342.73%
$1080.00Sep 23$11.83$17.63$29.46$1050.54$1109.462.74%
$1060.00Sep 23$22.35$8.18$30.53$1029.47$1090.532.84%
$1085.00Sep 23$9.98$20.75$30.73$1054.27$1115.732.86%
$1055.00Sep 23$25.75$6.58$32.33$1022.67$1087.333.01%
$1090.00Sep 23$8.32$24.13$32.45$1057.55$1122.453.02%
$1050.00Sep 23$29.40$5.20$34.60$1015.40$1084.603.22%
$1095.00Sep 23$6.95$27.75$34.70$1060.30$1129.703.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.13% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1095.00$1050.00Sep 23$6.95$5.20$12.15$1037.85$1107.15
$1095.00$1055.00Sep 23$6.95$6.58$13.53$1041.47$1108.53
$1090.00$1050.00Sep 23$8.32$5.20$13.52$1036.48$1103.52
$1090.00$1055.00Sep 23$8.32$6.58$14.90$1040.10$1104.90
$1095.00$1060.00Sep 23$6.95$8.18$15.13$1044.87$1110.13
$1090.00$1060.00Sep 23$8.32$8.18$16.50$1043.50$1106.50
$1085.00$1050.00Sep 23$9.98$5.20$15.18$1034.82$1100.18
$1085.00$1055.00Sep 23$9.98$6.58$16.56$1038.44$1101.56
$1095.00$1065.00Sep 23$6.95$10.07$17.02$1047.98$1112.02
$1085.00$1060.00Sep 23$9.98$8.18$18.16$1041.84$1103.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 0.31, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
960/9651120/1125Sep 25$1.18$3.8271%0.31$963.82$1121.18
995/10001120/1125Sep 23$0.57$4.4383%0.13$999.43$1120.57
965/9701120/1125Sep 25$1.19$3.8171%0.31$968.81$1121.19
995/10001120/1125Sep 25$1.47$3.5365%0.42$998.53$1121.47
975/9801120/1125Sep 25$1.25$3.7569%0.33$978.75$1121.25
985/9901120/1125Sep 25$1.34$3.6668%0.37$988.66$1121.34
1000/10051120/1125Sep 25$1.53$3.4764%0.44$1003.47$1121.53
995/10001110/1115Sep 23$0.82$4.1878%0.20$999.18$1110.82
1000/10051120/1125Sep 23$0.59$4.4182%0.13$1004.41$1120.59
970/9751120/1125Sep 25$1.21$3.7970%0.32$973.79$1121.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 540 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1085.00$1090.00Sep 23$0.19$4.8110%25.32
$1090.00$1095.00$1100.00Sep 23$0.15$4.858%32.33
$1105.00$1110.00$1115.00Sep 23$0.09$4.916%54.56
$1130.00$1140.00$1150.00Oct 16$0.14$9.864%70.43
$1150.00$1160.00$1170.00Oct 16$0.13$9.874%75.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$970.00$980.00Oct 5$0.07$9.934%141.86
$1190.00$1200.00$1210.00Oct 16$0.08$9.923%124.00
$1080.00$1085.00$1090.00Sep 25$0.09$4.916%54.56
$1055.00$1060.00$1065.00Sep 28$0.08$4.926%61.50
$1140.00$1150.00$1160.00Oct 16$0.13$9.874%75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.01, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1260.00$1270.001:2Sep 23-$0.01$9.99
$1170.00$1180.001:2Sep 23-$0.18$9.82
$1200.00$1210.001:2Sep 23-$0.07$9.93
$1180.00$1190.001:2Sep 23-$0.14$9.86
$1230.00$1240.001:2Sep 23-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$905.00$900.001:2Sep 23-$0.01$4.99
$885.00$880.001:2Sep 23-$0.01$4.99
$875.00$870.001:2Sep 23-$0.02$4.98
$865.00$860.001:2Sep 23-$0.02$4.98
$920.00$915.001:2Sep 23-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 5.41%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1150.00Oct 30$58.100.417.1%5.41%12.49%11175
$1140.00Oct 30$60.500.436.2%5.63%11.78%327
$1100.00Oct 30$75.900.492.4%7.07%9.49%38278
$1180.00Oct 30$49.250.379.9%4.59%14.46%1415
$1160.00Oct 30$53.550.408.0%4.99%12.99%638
$1130.00Oct 30$63.200.445.2%5.88%11.10%340
$1115.00Oct 30$68.450.473.8%6.37%10.19%311
$1120.00Oct 30$66.550.464.3%6.20%10.48%492
$1125.00Oct 30$64.750.454.8%6.03%10.78%672
$1110.00Oct 30$70.350.483.4%6.55%9.90%21129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,604
Total Puts 145,155
Put/Call Ratio 0.57
Net Difference 111,449

Prior's Put/Call Breakdown

Total Calls 234,296
Total Puts 167,813
Put/Call Ratio 0.72
Net Difference 66,483

Prior 7-Day Put/Call Summary

Total Calls 3,891,495
Total Puts 2,482,810
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All