Tour v528
MU
MICRON TECHNOLOGY IN
$1070.30 +2.52%
9/22 10:00

Option Volume

Detail
Current (09/22 10:00am) 181,622
Calls: 123,467 (68%)
Puts: 58,155 (32%)
Prior (09/18) 182,020
Calls: 109,249 (60%)
Puts: 72,771 (40%)
Current vs Prior -0.22%
Calls: +13.01% (Calls)
Puts: -20.08% (Puts)
Prior 7-Day Total 5,883,833
Calls: 3,523,524 (60%)
Puts: 2,360,309 (40%)
Prior 7-Day Average 840,547
Calls: 503,360 (60%)
Puts: 337,187 (40%)
Current vs Prior 7-Day Avg -78.39%
Calls: -75.47%
Puts: -82.75%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 10:00am) $335.51M
Calls: $291.91M (87%)
Puts: $43.59M (13%)
Prior (09/18) $163.06M
Calls: $124.84M (77%)
Puts: $38.22M (23%)
Current vs Prior +105.76%
Calls: +133.84%
Puts: +14.05%
Prior 7-Day Total $5.65B
Calls: $3.84B (68%)
Puts: $1.81B (32%)
Prior 7-Day Average $806.84M
Calls: $547.91M (68%)
Puts: $258.93M (32%)
Current vs Prior 7-Day Avg -58.42%
Calls: -46.72%
Puts: -83.16%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 10:00am) 0.47
Prior (09/18) 0.67
Current vs Prior -29.29%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -28.98%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 10:00am) 886,362
Calls: 407,009 (46%)
Puts: 479,353 (54%)
Prior (09/18) 1,367,743
Calls: 624,850 (46%)
Puts: 742,893 (54%)
Current vs Prior -35.20%
Prior 7-Day Total 8,969,909
Calls: 4,017,966 (45%)
Puts: 4,951,943 (55%)
Prior 7-Day Average 1,281,415
Calls: 573,995 (45%)
Puts: 707,420 (55%)
Current vs Prior 7-Day Avg -30.83%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.11% | 4.82%4.82% | 10.53%13.83% | 20.21%
Prior 2.69% | 4.36%0.61% | 5.40%0.61% | 13.56%
Current vs Prior +15.59% | +10.55%+684.81% | +95.04%+2151.91% | +49.06%
Prior 7-Day Avg 3.00% | 4.41%2.86% | 6.49%2.89% | 14.49%
Current vs 7-Day Avg +3.86% | +9.29%+68.48% | +62.15%+379.22% | +39.47%
Prior 7-Day Eod 2.69% | 4.36%5.14% | 10.50%0.66% | 13.41%
Current vs 7-Day Eod +15.59% | +10.55%-6.12% | +0.30%+1993.13% | +50.70%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 1.19% | 0.96%
Calls: 0.97% | 0.80%
Puts: 1.40% | 1.12%
Prior 4.24% | 1.25%
Calls: 3.54% | 1.37%
Puts: 4.94% | 1.13%
Current vs Prior -71.93% | -23.20%
Prior 7-Day Avg 3.36% | 1.45%
Calls: 3.50% | 1.28%
Puts: 3.21% | 1.61%
Current vs 7-Day Avg -64.55% | -33.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($291.91M) vs puts ($43.59M). Massive premium surge with dollar volume up 106% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (123,467 calls vs 58,155 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 880 of results (avg 4.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$955.00Oct 16141.10141.50$141.300.3%30.782
$965.00Oct 16133.85134.25$134.050.3%40.772
$970.00Oct 16130.35130.75$130.550.3%260.761.0K
$995.00Oct 16113.60113.95$113.780.3%80.701
$950.00Oct 16144.80145.25$145.030.3%680.793.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Oct 16207.15207.60$207.380.2%--0.7999
$1230.00Oct 16181.80182.20$182.000.2%--0.7512
$1240.00Oct 16190.15190.60$190.380.2%--0.7739
$1210.00Oct 16165.45165.85$165.650.2%--0.7240
$1180.00Oct 16142.00142.35$142.180.2%--0.6856

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Sep 230.100.12$0.1118.2%2600.0139
$1200.00Sep 230.140.16$0.1513.3%2.0K0.01639
$1160.00Sep 230.530.56$0.555.5%7280.03167
$1165.00Sep 230.440.47$0.456.7%1080.0339
$1170.00Sep 230.360.39$0.387.9%1950.02146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$985.00Sep 230.400.44$0.429.5%6790.03499
$970.00Sep 230.240.27$0.2611.5%1.6K0.012.1K
$980.00Sep 230.340.37$0.368.3%1.9K0.023.4K
$975.00Sep 230.290.31$0.306.7%1660.02898
$955.00Sep 230.150.18$0.1618.8%770.01168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Sep 28194.00208.90$201.457.4%--1.0013
$875.00Sep 28188.80203.15$195.987.3%--1.0020
$900.00Sep 28165.40174.30$169.855.2%61.00592
$905.00Sep 28162.95172.85$167.905.9%11.0030
$910.00Sep 28154.15168.65$161.409.0%--1.00354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1165.00Sep 2391.1099.00$95.058.3%21.00--
$1170.00Sep 2396.00104.40$100.208.4%21.00--
$1205.00Sep 25128.50141.65$135.079.7%10.94--
$1200.00Sep 25123.55138.20$130.8811.2%10.9425
$1200.00Sep 28128.75135.25$132.004.9%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 898 active (total vol 171.0K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Sep 235.405.55$5.482.7%10.7K0.242.9K
$1070.00Sep 2315.4015.55$15.481.0%7.7K0.511.3K
$1060.00Sep 2320.7021.00$20.851.4%5.4K0.61974
$1100.00Sep 2513.3513.50$13.431.1%5.1K0.345.4K
$1050.00Sep 2327.2027.55$27.381.3%4.9K0.711.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Sep 234.554.70$4.633.2%10.7K0.211.2K
$1000.00Sep 230.760.80$0.785.1%2.6K0.041.7K
$1060.00Sep 2310.4510.65$10.551.9%2.3K0.39171
$1050.00Sep 237.007.20$7.102.8%2.0K0.29173
$980.00Sep 230.340.37$0.368.3%1.9K0.023.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 4.5%, max 23.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1035.00Sep 23Oct 3062.0%60.9%1.8%921318
$1040.00Sep 23Oct 3061.5%60.9%0.8%1.7K782
$1110.00Sep 23Oct 3064.9%64.5%0.6%1.6K1.1K
$1050.00Sep 23Oct 3060.9%60.8%0.2%4.9K1.6K
$1075.00Sep 23Oct 3061.4%61.3%0.2%3.0K757
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1180.00Oct 2Oct 2380.0%65.0%23.1%--31
$1220.00Oct 2Oct 1681.3%68.5%18.6%--50
$1135.00Oct 2Oct 978.7%70.4%11.7%--34
$1190.00Oct 16Oct 2367.9%64.7%5.0%181
$1240.00Oct 16Oct 2369.0%65.8%4.8%245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 693 found (best R:R 1.56, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$900.00$905.00Sep 28$1.95$3.05$1.95100%1.56$901.95
$915.00$920.00Sep 28$2.14$2.86$2.14100%1.34$917.14
$945.00$950.00Sep 25$2.35$2.65$2.3597%1.13$947.35
$925.00$930.00Sep 25$2.83$2.17$2.8398%0.77$927.83
$1015.00$1025.00Oct 5$4.75$5.25$4.7568%1.11$1019.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1150.00$1140.00Oct 9$5.70$4.30$5.7065%0.75$1144.30
$920.00$915.00Oct 23$0.20$4.80$0.2018%24.00$919.80
$1000.00$990.00Oct 5$2.00$8.00$2.0028%4.00$998.00
$1080.00$1075.00Oct 2$1.98$3.02$1.9850%1.53$1078.02
$1140.00$1135.00Oct 2$2.80$2.20$2.8066%0.79$1137.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 519 found (best R:R 1.30, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1075.00$1080.00Oct 9$3.68$3.68$1.3248%2.79$1078.68
$1080.00$1085.00Oct 2$2.95$2.95$2.0550%1.44$1082.95
$1140.00$1150.00Oct 9$3.80$3.80$6.2063%0.61$1143.80
$1100.00$1105.00Oct 23$2.50$2.50$2.5052%1.00$1102.50
$1085.00$1090.00Oct 30$2.68$2.68$2.3248%1.16$1087.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1000.00$995.00Oct 23$2.83$2.83$2.1768%1.30$997.17
$950.00$945.00Oct 5$1.95$1.95$3.0583%0.64$948.05
$925.00$920.00Oct 30$2.15$2.15$2.8580%0.75$922.85
$985.00$980.00Oct 23$2.57$2.57$2.4371%1.06$982.43
$1020.00$1005.00Oct 5$5.72$5.72$9.2867%0.62$1014.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $8.55, cheapest $7.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1060.00Sep 23Sep 25$9.1360.8%60.1%
$1090.00Sep 23Sep 25$8.7862.7%62.1%
$1055.00Sep 23Sep 25$8.7760.6%60.0%
$1070.00Sep 23Sep 25$9.3760.9%60.3%
$1085.00Sep 23Sep 25$9.0562.2%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1135.00Oct 2Oct 9$7.2778.7%70.4%
$1190.00Oct 16Oct 23$4.3067.9%64.7%
$1060.00Sep 23Sep 25$8.6860.8%60.1%
$1090.00Sep 23Sep 25$8.3362.7%62.1%
$1055.00Sep 23Sep 25$8.3260.6%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 284 found (cheapest 2.86% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1070.00Sep 23$15.48$15.13$30.61$1039.39$1100.612.86%
$1065.00Sep 23$18.00$12.70$30.70$1034.30$1095.702.87%
$1075.00Sep 23$13.15$17.83$30.98$1044.02$1105.982.89%
$1060.00Sep 23$20.85$10.55$31.40$1028.60$1091.402.93%
$1080.00Sep 23$11.15$20.83$31.98$1048.02$1111.982.99%
$1055.00Sep 23$24.03$8.70$32.73$1022.27$1087.733.06%
$1085.00Sep 23$9.38$24.08$33.46$1051.54$1118.463.13%
$1050.00Sep 23$27.38$7.10$34.48$1015.52$1084.483.22%
$1090.00Sep 23$7.85$27.55$35.40$1054.60$1125.403.31%
$1045.00Sep 23$31.23$5.78$37.01$1007.99$1082.013.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.28% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1095.00$1050.00Sep 23$6.55$7.10$13.65$1036.35$1108.65
$1090.00$1050.00Sep 23$7.85$7.10$14.95$1035.05$1104.95
$1095.00$1055.00Sep 23$6.55$8.70$15.25$1039.75$1110.25
$1090.00$1055.00Sep 23$7.85$8.70$16.55$1038.45$1106.55
$1085.00$1050.00Sep 23$9.38$7.10$16.48$1033.52$1101.48
$1085.00$1055.00Sep 23$9.38$8.70$18.08$1036.92$1103.08
$1095.00$1060.00Sep 23$6.55$10.55$17.10$1042.90$1112.10
$1090.00$1060.00Sep 23$7.85$10.55$18.40$1041.60$1108.40
$1085.00$1060.00Sep 23$9.38$10.55$19.93$1040.07$1104.93
$1080.00$1050.00Sep 23$11.15$7.10$18.25$1031.75$1098.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 0.45, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
950/9601270/1280Oct 5$3.08$6.9268%0.45$956.92$1273.08
920/9301270/1280Oct 5$2.51$7.4974%0.34$927.49$1272.51
985/9901120/1125Sep 23$0.56$4.4484%0.13$989.44$1120.56
990/9951120/1125Sep 23$0.57$4.4384%0.13$994.43$1120.57
995/10001120/1125Sep 23$0.61$4.3983%0.14$999.39$1120.61
985/9901115/1120Sep 23$0.64$4.3682%0.15$989.36$1115.64
1000/10051120/1125Sep 23$0.64$4.3682%0.15$1004.36$1120.64
985/9901105/1110Sep 23$0.91$4.0977%0.22$989.09$1105.91
1005/10101120/1125Sep 23$0.69$4.3181%0.16$1009.31$1120.69
1000/10051120/1125Sep 25$1.58$3.4263%0.46$1003.42$1121.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 500 found (best R:R 56.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1180.00$1200.00$1220.00Oct 5$0.35$19.657%56.14
$1180.00$1190.00$1200.00Sep 28$0.07$9.933%141.86
$1050.00$1055.00$1060.00Sep 23$0.17$4.8310%28.41
$1065.00$1070.00$1075.00Sep 23$0.19$4.8110%25.32
$880.00$890.00$900.00Oct 16$0.05$9.952%199.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$970.00$980.00Oct 5$0.12$9.884%82.33
$1080.00$1090.00$1100.00Oct 9$0.16$9.845%61.50
$1095.00$1100.00$1105.00Sep 23$0.10$4.907%49.00
$1110.00$1115.00$1120.00Sep 23$0.06$4.945%82.33
$1240.00$1250.00$1260.00Oct 16$0.06$9.942%165.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-11.25, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1125.00$1170.001:2Oct 5-$11.25$33.75
$1230.00$1240.001:2Sep 23-$0.02$9.98
$1190.00$1200.001:2Sep 23-$0.09$9.91
$1200.00$1210.001:2Sep 23-$0.07$9.93
$1260.00$1270.001:2Sep 23-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$875.001:2Sep 23$0.00$5.00
$890.00$885.001:2Sep 23-$0.01$4.99
$870.00$865.001:2Sep 23-$0.02$4.98
$910.00$905.001:2Sep 23-$0.04$4.96
$895.00$890.001:2Sep 23-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 5.29%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1150.00Oct 30$56.650.417.5%5.29%12.74%6175
$1115.00Oct 30$67.600.474.2%6.32%10.49%211
$1100.00Oct 30$74.000.492.8%6.91%9.69%17278
$1120.00Oct 30$65.700.464.6%6.14%10.78%--92
$1125.00Oct 30$63.900.455.1%5.97%11.08%--72
$1130.00Oct 30$62.100.445.6%5.80%11.38%240
$1105.00Oct 30$71.550.483.2%6.69%9.93%--17
$1110.00Oct 30$69.550.473.7%6.50%10.21%20129
$1140.00Oct 30$59.000.426.5%5.51%12.02%227
$1135.00Oct 30$60.300.436.0%5.63%11.68%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,467
Total Puts 58,155
Put/Call Ratio 0.47
Net Difference 65,312

Prior's Put/Call Breakdown

Total Calls 109,249
Total Puts 72,771
Put/Call Ratio 0.67
Net Difference 36,478

Prior 7-Day Put/Call Summary

Total Calls 3,523,524
Total Puts 2,360,309
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All