MU - Options Database

MICRON TECHNOLOGY IN

$1043.96 +2.77%

$1042.35 (-0.15%)🌙

as of 09/21 06:47 PM

(9/21 16:00) ◀

Monday, September 21, 2026 (6:47pm)

▶ (9/22 10:00)

◀ 9/21 18:47 ▶

Option Volume

Detail

ℹ

Current (09/21) 1,166,815

Calls: 773,198 (66%)

Puts: 393,617 (34%)

Prior (09/18) 1,292,139

Calls: 766,172 (59%)

Puts: 525,967 (41%)

Current vs Prior -9.70%

Calls: +0.92% (Calls)

Puts: -25.16% (Puts)

Prior 7-Day Total 6,261,682

Calls: 3,810,523 (61%)

Puts: 2,451,159 (39%)

Prior 7-Day Average 894,526

Calls: 544,360 (61%)

Puts: 350,165 (39%)

Current vs Prior 7-Day Avg +30.44%

Calls: +42.04%

Puts: +12.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $966.88M

Calls: $710.31M (73%)

Puts: $256.57M (27%)

Prior (09/18) $1.54B

Calls: $1.38B (90%)

Puts: $156.02M (10%)

Current vs Prior -37.13%

Calls: -48.59%

Puts: +64.45%

Prior 7-Day Total $5.74B

Calls: $3.90B (68%)

Puts: $1.84B (32%)

Prior 7-Day Average $819.47M

Calls: $556.83M (68%)

Puts: $262.63M (32%)

Current vs Prior 7-Day Avg +17.99%

Calls: +27.56%

Puts: -2.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.51

Prior (09/18) 0.69

Current vs Prior -25.84%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -21.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 696,042

Calls: 339,963 (49%)

Puts: 356,079 (51%)

Prior (09/18) 1,013,480

Calls: 504,496 (50%)

Puts: 508,984 (50%)

Current vs Prior -31.32%

Prior 7-Day Total 6,996,585

Calls: 3,292,221 (47%)

Puts: 3,704,364 (53%)

Prior 7-Day Average 999,512

Calls: 470,317 (47%)

Puts: 529,194 (53%)

Current vs Prior 7-Day Avg -30.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/21) | Next (09/23)Expiry (09/25) | Next (10/02)Expiry (09/21) | Next (10/16)

Current 0.66% | 3.62%5.14% | 10.50%0.66% | 13.41%

Prior 2.69% | 4.36%0.61% | 5.40%0.61% | 13.56%

Current vs Prior +34.52% | +17.75%+735.96% | +94.46%+7.59% | -1.09%

Prior 7-Day Avg 2.62% | 4.39%2.94% | 6.56%3.01% | 14.61%

Current vs 7-Day Avg +38.25% | +17.04%+74.89% | +59.89%-78.08% | -8.17%

Prior 7-Day Eod 0.75% | 3.61%0.61% | 5.40%0.61% | 13.56%

Current vs 7-Day Eod +384.47% | +42.26%+735.96% | +94.46%+7.59% | -1.09%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.24% | 1.25%

Calls: 3.54% | 1.37%

Puts: 4.94% | 1.13%

Prior 4.24% | 1.25%

Calls: 3.54% | 1.37%

Puts: 4.94% | 1.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.07% | 1.27%

Calls: 3.90% | 1.17%

Puts: 3.39% | 1.26%

Current vs 7-Day Avg +4.29% | -1.35%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($710.31M). Bullish P/C ratio of 0.51. P/C ratio dropping 26% - sentiment shifting bullish. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 805 of results (avg 6.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Sep 25	22.50	22.80	$22.65	1.3%	11.2K	0.47	3.9K
$1100.00	Oct 16	47.45	48.25	$47.85	1.7%	2.5K	0.41	6.8K
$1040.00	Oct 16	71.10	72.30	$71.70	1.7%	1.1K	0.54	517
$1000.00	Oct 16	91.70	93.30	$92.50	1.7%	900	0.63	11.5K
$1050.00	Oct 16	66.70	67.90	$67.30	1.8%	1.9K	0.52	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Oct 16	54.80	55.80	$55.30	1.8%	118	0.41	371
$1100.00	Oct 16	100.75	102.70	$101.73	1.9%	180	0.59	3.9K
$1010.00	Oct 16	50.15	51.15	$50.65	2.0%	84	0.39	375
$1110.00	Oct 16	107.55	109.95	$108.75	2.2%	12	0.61	--
$1030.00	Oct 16	59.65	61.00	$60.33	2.2%	165	0.44	339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.60, cheapest $0.54)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Sep 23	0.50	0.59	$0.54	16.7%	3.7K	0.03	44
$1135.00	Sep 23	0.76	0.90	$0.83	16.9%	800	0.04	9
$1145.00	Sep 23	0.56	0.66	$0.61	16.4%	166	0.03	38
$1155.00	Sep 23	0.47	0.50	$0.49	6.1%	105	0.03	15
$1140.00	Sep 23	0.70	0.77	$0.74	9.5%	588	0.04	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$925.00	Sep 23	0.28	0.33	$0.31	16.1%	289	0.01	159
$945.00	Sep 23	0.50	0.58	$0.54	14.8%	193	0.03	109
$950.00	Sep 23	0.60	0.66	$0.63	9.5%	1.3K	0.03	507
$955.00	Sep 23	0.71	0.79	$0.75	10.7%	253	0.04	78
$930.00	Sep 23	0.35	0.37	$0.36	5.6%	227	0.02	792

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 505 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Sep 21	198.40	211.40	$204.90	6.3%	3	1.00	--
$850.00	Sep 21	187.45	201.50	$194.48	7.2%	29	1.00	30
$860.00	Sep 21	178.50	190.80	$184.65	6.7%	1	1.00	6
$865.00	Sep 21	173.45	185.80	$179.63	6.9%	1	1.00	--
$870.00	Sep 21	167.75	181.40	$174.58	7.8%	11	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1110.00	Sep 21	64.10	69.30	$66.70	7.8%	7	1.00	--
$1125.00	Sep 21	77.20	83.60	$80.40	8.0%	14	1.00	--
$1130.00	Sep 21	80.50	89.65	$85.08	10.8%	9	1.00	--
$1155.00	Sep 21	104.20	116.55	$110.38	11.2%	7	1.00	--
$1160.00	Sep 21	109.10	122.30	$115.70	11.4%	18	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,209 active (total vol 1.1M, top 135.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Sep 21	0.01	0.04	$0.03	100.0%	135.2K	0.02	2.6K
$1045.00	Sep 21	0.55	1.00	$0.78	57.7%	58.2K	0.31	739
$1040.00	Sep 21	3.00	4.00	$3.50	28.6%	53.7K	1.00	1.4K
$1060.00	Sep 21	0.00	0.01	$0.01	100.0%	48.8K	0.00	951
$1055.00	Sep 21	0.00	0.01	$0.01	100.0%	38.8K	0.00	540

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Sep 21	0.28	0.44	$0.36	44.4%	42.6K	0.21	48
$1035.00	Sep 21	0.01	0.03	$0.02	100.0%	30.9K	0.02	33
$1030.00	Sep 21	0.00	0.01	$0.01	100.0%	28.5K	0.00	53
$1045.00	Sep 21	2.35	4.45	$3.40	61.8%	19.7K	0.73	17
$1020.00	Sep 21	0.00	0.01	$0.01	100.0%	18.8K	0.00	141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 712 found (best R:R 2.12, avg 5.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$980.00	$985.00	Sep 23	$1.60	$3.40	$1.60	92%	2.12	$981.60
$905.00	$925.00	Oct 30	$13.00	$7.00	$13.00	79%	0.54	$918.00
$870.00	$880.00	Oct 16	$6.42	$3.58	$6.42	87%	0.56	$876.42
$865.00	$870.00	Sep 25	$2.75	$2.25	$2.75	100%	0.82	$867.75
$1055.00	$1060.00	Oct 23	$0.35	$4.65	$0.35	52%	13.29	$1055.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1120.00	$1115.00	Sep 25	$2.63	$2.37	$2.63	86%	0.90	$1117.37
$1040.00	$1035.00	Oct 23	$1.00	$4.00	$1.00	46%	4.00	$1039.00
$975.00	$970.00	Oct 9	$0.30	$4.70	$0.30	29%	15.67	$974.70
$1095.00	$1090.00	Sep 23	$3.15	$1.85	$3.15	86%	0.59	$1091.85
$1090.00	$1085.00	Sep 28	$2.58	$2.42	$2.58	72%	0.94	$1087.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 1.42, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1070.00	$1075.00	Sep 25	$3.15	$3.15	$1.85	64%	1.70	$1073.15
$1055.00	$1060.00	Sep 28	$3.20	$3.20	$1.80	55%	1.78	$1058.20
$1050.00	$1055.00	Oct 2	$3.50	$3.50	$1.50	50%	2.33	$1053.50
$1095.00	$1100.00	Oct 23	$3.00	$3.00	$2.00	56%	1.50	$1098.00
$1060.00	$1065.00	Oct 23	$3.32	$3.32	$1.68	49%	1.98	$1063.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$935.00	$930.00	Oct 5	$2.93	$2.93	$2.07	82%	1.42	$932.07
$1005.00	$1000.00	Oct 30	$3.35	$3.35	$1.65	61%	2.03	$1001.65
$1035.00	$1030.00	Oct 9	$3.63	$3.63	$1.37	55%	2.65	$1031.37
$1000.00	$995.00	Oct 5	$3.08	$3.08	$1.92	66%	1.60	$996.92
$980.00	$975.00	Oct 9	$2.75	$2.75	$2.25	70%	1.22	$977.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $16.05, cheapest $16.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1045.00	Sep 21	Sep 23	$16.05	54.3%	58.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 0.37% of stock, avg 9.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1040.00	Sep 21	$3.50	$0.36	$3.86	$1036.14	$1043.86	0.37%
$1045.00	Sep 21	$0.78	$3.40	$4.18	$1040.82	$1049.18	0.40%
$1050.00	Sep 21	$0.03	$7.88	$7.91	$1042.09	$1057.91	0.76%
$1035.00	Sep 21	$9.03	$0.02	$9.05	$1025.95	$1044.05	0.87%
$1055.00	Sep 21	$0.01	$11.38	$11.39	$1043.61	$1066.39	1.09%
$1030.00	Sep 21	$11.93	$0.01	$11.94	$1018.06	$1041.94	1.14%
$1060.00	Sep 21	$0.01	$15.60	$15.61	$1044.39	$1075.61	1.50%
$1025.00	Sep 21	$19.15	$0.01	$19.16	$1005.84	$1044.16	1.84%
$1065.00	Sep 21	$0.01	$20.78	$20.79	$1044.21	$1085.79	1.99%
$1020.00	Sep 21	$23.68	$0.01	$23.69	$996.31	$1043.69	2.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 206 found (cheapest 0.11% of stock, avg 8.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1045.00	$1040.00	Sep 21	$0.78	$0.36	$1.14	$1038.86	$1046.14
$1065.00	$1020.00	Sep 23	$9.10	$8.48	$17.58	$1002.42	$1082.58
$1065.00	$1025.00	Sep 23	$9.10	$9.93	$19.03	$1005.97	$1084.03
$1060.00	$1020.00	Sep 23	$10.68	$8.48	$19.16	$1000.84	$1079.16
$1060.00	$1025.00	Sep 23	$10.68	$9.93	$20.61	$1004.39	$1080.61
$1065.00	$1030.00	Sep 23	$9.10	$11.80	$20.90	$1009.10	$1085.90
$1060.00	$1030.00	Sep 23	$10.68	$11.80	$22.48	$1007.52	$1082.48
$1055.00	$1020.00	Sep 23	$12.63	$8.48	$21.11	$998.89	$1076.11
$1055.00	$1025.00	Sep 23	$12.63	$9.93	$22.56	$1002.44	$1077.56
$1055.00	$1030.00	Sep 23	$12.63	$11.80	$24.43	$1005.57	$1079.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 0.57, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
920/925	1090/1095	Sep 25	$1.81	$3.19	70%	0.57	$923.19	$1091.81
910/915	1090/1095	Sep 25	$1.74	$3.26	71%	0.53	$913.26	$1091.74
925/930	1090/1095	Sep 25	$1.79	$3.21	70%	0.56	$928.21	$1091.79
935/940	1090/1095	Sep 25	$1.85	$3.15	68%	0.59	$938.15	$1091.85
945/950	1090/1095	Sep 25	$1.93	$3.07	67%	0.63	$948.07	$1091.93
940/945	1090/1095	Sep 25	$1.88	$3.12	68%	0.60	$943.12	$1091.88
930/935	1090/1095	Sep 25	$1.80	$3.20	69%	0.56	$933.20	$1091.80
920/925	1085/1090	Sep 25	$1.75	$3.25	67%	0.54	$923.25	$1086.75
950/952	1090/1095	Sep 25	$1.79	$3.21	66%	0.56	$950.71	$1091.79
952/955	1090/1095	Sep 25	$1.81	$3.19	66%	0.57	$953.19	$1091.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 482 found (best R:R 1.54, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1045.00	$1050.00	Sep 21	$1.97	$3.03	98%	1.54
$1045.00	$1050.00	$1055.00	Sep 21	$0.73	$4.27	31%	5.85
$1030.00	$1035.00	$1040.00	Sep 23	$0.10	$4.90	9%	49.00
$1110.00	$1120.00	$1130.00	Oct 16	$0.10	$9.90	4%	99.00
$1045.00	$1050.00	$1055.00	Sep 25	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1045.00	$1050.00	Sep 21	$1.44	$3.56	77%	2.47
$1030.00	$1035.00	$1040.00	Sep 21	$0.33	$4.67	21%	14.15
$1070.00	$1080.00	$1090.00	Oct 9	$0.09	$9.91	5%	110.11
$1100.00	$1110.00	$1120.00	Oct 16	$0.13	$9.87	4%	75.92
$1035.00	$1040.00	$1045.00	Sep 21	$2.70	$2.30	71%	0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 263 found (best net $-36.85, 247 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1025.00	$1030.00	1:2	Sep 21	-$4.71	$0.29
$1055.00	$1060.00	1:2	Sep 21	-$0.01	$4.99
$1065.00	$1070.00	1:2	Sep 21	-$0.01	$4.99
$1095.00	$1100.00	1:2	Sep 21	$0.00	$5.00
$1120.00	$1125.00	1:2	Sep 21	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1200.00	$1140.00	1:2	Sep 23	-$36.85	$23.15
$1055.00	$1050.00	1:2	Sep 21	-$4.38	$0.62
$1035.00	$1030.00	1:2	Sep 21	$0.00	$5.00
$955.00	$950.00	1:2	Sep 21	$0.00	$5.00
$1030.00	$1025.00	1:2	Sep 21	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 6.38%, avg 2.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1085.00	Oct 30	$66.65	0.47	3.9%	6.38%	10.32%	14	20
$1090.00	Oct 30	$64.75	0.46	4.4%	6.20%	10.61%	2	--
$1095.00	Oct 30	$62.90	0.45	4.9%	6.03%	10.91%	7	39
$1050.00	Oct 30	$82.50	0.53	0.6%	7.90%	8.48%	157	128
$1105.00	Oct 30	$59.40	0.43	5.8%	5.69%	11.54%	10	11
$1120.00	Oct 30	$54.45	0.41	7.3%	5.22%	12.50%	24	92
$1125.00	Oct 30	$53.15	0.40	7.8%	5.09%	12.85%	9	65
$1075.00	Oct 30	$70.50	0.48	3.0%	6.75%	9.73%	53	112
$1080.00	Oct 30	$68.50	0.47	3.5%	6.56%	10.01%	17	56
$1110.00	Oct 30	$57.70	0.42	6.3%	5.53%	11.85%	106	108

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 773,198

Total Puts 393,617

Put/Call Ratio 0.51

Net Difference 379,581

Prior's Put/Call Breakdown

Total Calls 766,172

Total Puts 525,967

Put/Call Ratio 0.69

Net Difference 240,205

Prior 7-Day Put/Call Summary

Total Calls 3,810,523

Total Puts 2,451,159

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card