MU - Options Database

MICRON TECHNOLOGY IN

$1043.49 +2.73%

$1043.96 (+0.04%)🌙

as of 09/21 04:00 PM

(9/21 15:32) ◀

Monday, September 21, 2026 (4:00pm)

▶ (9/21 18:47)

◀ 9/21 16:00 ▶

Option Volume

Detail

ℹ

Current (09/21 4:00pm) 1,166,980

Calls: 773,289 (66%)

Puts: 393,691 (34%)

Prior (09/18) 1,289,688

Calls: 766,239 (59%)

Puts: 523,449 (41%)

Current vs Prior -9.51%

Calls: +0.92% (Calls)

Puts: -24.79% (Puts)

Prior 7-Day Total 5,683,476

Calls: 3,405,990 (60%)

Puts: 2,277,486 (40%)

Prior 7-Day Average 811,925

Calls: 486,570 (60%)

Puts: 325,355 (40%)

Current vs Prior 7-Day Avg +43.73%

Calls: +58.93%

Puts: +21.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21 4:00pm) $967.23M

Calls: $710.54M (73%)

Puts: $256.68M (27%)

Prior (09/18) $1.54B

Calls: $1.38B (90%)

Puts: $155.98M (10%)

Current vs Prior -37.11%

Calls: -48.58%

Puts: +64.56%

Prior 7-Day Total $4.97B

Calls: $3.10B (62%)

Puts: $1.87B (38%)

Prior 7-Day Average $710.38M

Calls: $443.55M (62%)

Puts: $266.83M (38%)

Current vs Prior 7-Day Avg +36.16%

Calls: +60.20%

Puts: -3.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21 4:00pm) 0.51

Prior (09/18) 0.68

Current vs Prior -25.47%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -23.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21 4:00pm) 846,708

Calls: 379,715 (45%)

Puts: 466,993 (55%)

Prior (09/18) 1,367,743

Calls: 624,850 (46%)

Puts: 742,893 (54%)

Current vs Prior -38.09%

Prior 7-Day Total 8,900,435

Calls: 3,971,289 (45%)

Puts: 4,929,146 (55%)

Prior 7-Day Average 1,271,490

Calls: 567,327 (45%)

Puts: 704,163 (55%)

Current vs Prior 7-Day Avg -33.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/21) | Next (09/23)Expiry (09/25) | Next (10/02)Expiry (09/21) | Next (10/16)

Current 0.66% | 3.62%5.14% | 10.50%0.66% | 13.42%

Prior 2.58% | 3.77%2.58% | 6.27%2.58% | 13.90%

Current vs Prior +40.66% | +36.17%+99.44% | +67.37%-74.33% | -3.48%

Prior 7-Day Avg 3.18% | 4.53%3.35% | 6.82%3.74% | 14.97%

Current vs 7-Day Avg +13.80% | +13.33%+53.55% | +54.00%-82.34% | -10.36%

Prior 7-Day Eod 2.58% | 3.77%0.61% | 5.40%0.61% | 13.56%

Current vs 7-Day Eod +40.66% | +36.17%+736.33% | +94.55%+7.63% | -1.04%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.24% | 1.25%

Calls: 3.54% | 1.37%

Puts: 4.94% | 1.13%

Prior 2.17% | 2.54%

Calls: 2.06% | 1.66%

Puts: 2.28% | 3.42%

Current vs Prior +95.39% | -50.79%

Prior 7-Day Avg 3.60% | 1.37%

Calls: 3.63% | 1.18%

Puts: 3.57% | 1.56%

Current vs 7-Day Avg +17.87% | -8.95%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($710.54M). Bullish P/C ratio of 0.51. P/C ratio dropping 25% - sentiment shifting bullish. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 870 of results (avg 6.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Sep 25	22.50	22.80	$22.65	1.3%	11.2K	0.47	3.9K
$1100.00	Oct 16	47.45	48.25	$47.85	1.7%	2.5K	0.41	6.8K
$1040.00	Oct 16	71.10	72.30	$71.70	1.7%	1.1K	0.54	517
$1000.00	Oct 16	91.70	93.30	$92.50	1.7%	905	0.63	11.5K
$1050.00	Oct 16	66.70	67.90	$67.30	1.8%	1.9K	0.52	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Oct 16	54.80	55.80	$55.30	1.8%	118	0.41	371
$1100.00	Oct 16	100.75	102.70	$101.73	1.9%	180	0.59	3.9K
$1010.00	Oct 16	50.15	51.15	$50.65	2.0%	84	0.39	375
$1110.00	Oct 16	107.55	109.95	$108.75	2.2%	12	0.61	101
$1030.00	Oct 16	59.65	61.00	$60.33	2.2%	165	0.44	339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.60, cheapest $0.54)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Sep 23	0.50	0.59	$0.54	16.7%	3.7K	0.03	44
$1135.00	Sep 23	0.76	0.90	$0.83	16.9%	800	0.04	9
$1145.00	Sep 23	0.56	0.66	$0.61	16.4%	166	0.03	38
$1155.00	Sep 23	0.47	0.50	$0.49	6.1%	105	0.03	15
$1140.00	Sep 23	0.70	0.77	$0.74	9.5%	588	0.04	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$925.00	Sep 23	0.28	0.33	$0.31	16.1%	289	0.01	159
$945.00	Sep 23	0.50	0.58	$0.54	14.8%	193	0.03	109
$950.00	Sep 23	0.60	0.66	$0.63	9.5%	1.3K	0.03	507
$955.00	Sep 23	0.71	0.79	$0.75	10.7%	253	0.04	78
$930.00	Sep 23	0.35	0.37	$0.36	5.6%	227	0.02	792

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 570 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Sep 21	203.15	215.80	$209.48	6.0%	3	1.00	--
$840.00	Sep 21	198.40	211.40	$204.90	6.3%	3	1.00	--
$850.00	Sep 21	187.45	201.50	$194.48	7.2%	29	1.00	30
$860.00	Sep 21	178.50	190.80	$184.65	6.7%	1	1.00	6
$865.00	Sep 21	173.45	185.80	$179.63	6.9%	1	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Sep 25	149.70	162.95	$156.32	8.5%	3	1.00	22
$1210.00	Sep 21	159.20	172.30	$165.75	7.9%	22	1.00	--
$1215.00	Sep 21	164.15	174.95	$169.55	6.4%	15	1.00	--
$1220.00	Sep 21	168.60	182.30	$175.45	7.8%	11	1.00	--
$1080.00	Sep 21	30.10	38.65	$34.38	24.9%	110	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,220 active (total vol 1.1M, top 135.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Sep 21	0.01	0.04	$0.03	100.0%	135.2K	0.02	2.6K
$1045.00	Sep 21	0.55	1.00	$0.78	57.7%	58.2K	0.29	739
$1040.00	Sep 21	3.00	4.00	$3.50	28.6%	53.7K	1.00	1.4K
$1060.00	Sep 21	0.00	0.01	$0.01	100.0%	48.8K	0.00	951
$1055.00	Sep 21	0.00	0.01	$0.01	100.0%	38.8K	0.00	540

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Sep 21	0.28	0.44	$0.36	44.4%	42.6K	0.21	48
$1035.00	Sep 21	0.01	0.03	$0.02	100.0%	30.9K	0.02	33
$1030.00	Sep 21	0.00	0.01	$0.01	100.0%	28.5K	0.00	53
$1045.00	Sep 21	2.35	4.45	$3.40	61.8%	19.7K	0.72	17
$1020.00	Sep 21	0.00	0.01	$0.01	100.0%	18.7K	0.00	141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.3%, max 12.3%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1135.00	Oct 2	Oct 9	77.0%	68.6%	12.3%	--	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 728 found (best R:R 2.12, avg 5.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$980.00	$985.00	Sep 23	$1.60	$3.40	$1.60	91%	2.12	$981.60
$870.00	$875.00	Sep 28	$2.10	$2.90	$2.10	100%	1.38	$872.10
$880.00	$885.00	Oct 30	$1.80	$3.20	$1.80	83%	1.78	$881.80
$870.00	$880.00	Oct 16	$6.42	$3.58	$6.42	87%	0.56	$876.42
$865.00	$870.00	Sep 25	$2.75	$2.25	$2.75	99%	0.82	$867.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1120.00	$1115.00	Sep 25	$2.63	$2.37	$2.63	86%	0.90	$1117.37
$1040.00	$1035.00	Oct 23	$1.00	$4.00	$1.00	46%	4.00	$1039.00
$975.00	$970.00	Oct 9	$0.30	$4.70	$0.30	29%	15.67	$974.70
$1095.00	$1090.00	Sep 23	$3.15	$1.85	$3.15	86%	0.59	$1091.85
$1090.00	$1085.00	Sep 28	$2.58	$2.42	$2.58	72%	0.94	$1087.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 1.42, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1070.00	$1075.00	Sep 25	$3.15	$3.15	$1.85	64%	1.70	$1073.15
$1055.00	$1060.00	Sep 28	$3.20	$3.20	$1.80	55%	1.78	$1058.20
$1050.00	$1055.00	Oct 2	$3.50	$3.50	$1.50	50%	2.33	$1053.50
$1095.00	$1100.00	Oct 23	$3.00	$3.00	$2.00	56%	1.50	$1098.00
$1060.00	$1065.00	Oct 23	$3.32	$3.32	$1.68	49%	1.98	$1063.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$935.00	$930.00	Oct 5	$2.93	$2.93	$2.07	82%	1.42	$932.07
$1005.00	$1000.00	Oct 30	$3.35	$3.35	$1.65	61%	2.03	$1001.65
$1035.00	$1030.00	Oct 9	$3.63	$3.63	$1.37	55%	2.65	$1031.37
$1000.00	$995.00	Oct 5	$3.08	$3.08	$1.92	66%	1.60	$996.92
$980.00	$975.00	Oct 9	$2.75	$2.75	$2.25	70%	1.22	$977.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 0.37% of stock, avg 10.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1040.00	Sep 21	$3.50	$0.36	$3.86	$1036.14	$1043.86	0.37%
$1045.00	Sep 21	$0.78	$3.40	$4.18	$1040.82	$1049.18	0.40%
$1050.00	Sep 21	$0.03	$7.88	$7.91	$1042.09	$1057.91	0.76%
$1035.00	Sep 21	$9.03	$0.02	$9.05	$1025.95	$1044.05	0.87%
$1055.00	Sep 21	$0.01	$11.38	$11.39	$1043.61	$1066.39	1.09%
$1030.00	Sep 21	$11.93	$0.01	$11.94	$1018.06	$1041.94	1.14%
$1060.00	Sep 21	$0.01	$15.60	$15.61	$1044.39	$1075.61	1.50%
$1025.00	Sep 21	$19.15	$0.01	$19.16	$1005.84	$1044.16	1.84%
$1065.00	Sep 21	$0.01	$20.78	$20.79	$1044.21	$1085.79	1.99%
$1020.00	Sep 21	$23.68	$0.01	$23.69	$996.31	$1043.69	2.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 206 found (cheapest 0.11% of stock, avg 8.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1045.00	$1040.00	Sep 21	$0.78	$0.36	$1.14	$1038.86	$1046.14
$1065.00	$1020.00	Sep 23	$9.10	$8.48	$17.58	$1002.42	$1082.58
$1065.00	$1025.00	Sep 23	$9.10	$9.93	$19.03	$1005.97	$1084.03
$1060.00	$1020.00	Sep 23	$10.68	$8.48	$19.16	$1000.84	$1079.16
$1060.00	$1025.00	Sep 23	$10.68	$9.93	$20.61	$1004.39	$1080.61
$1065.00	$1030.00	Sep 23	$9.10	$11.80	$20.90	$1009.10	$1085.90
$1060.00	$1030.00	Sep 23	$10.68	$11.80	$22.48	$1007.52	$1082.48
$1055.00	$1020.00	Sep 23	$12.63	$8.48	$21.11	$998.89	$1076.11
$1055.00	$1025.00	Sep 23	$12.63	$9.93	$22.56	$1002.44	$1077.56
$1055.00	$1030.00	Sep 23	$12.63	$11.80	$24.43	$1005.57	$1079.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 0.57, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
920/925	1090/1095	Sep 25	$1.81	$3.19	70%	0.57	$923.19	$1091.81
910/915	1090/1095	Sep 25	$1.74	$3.26	71%	0.53	$913.26	$1091.74
925/930	1090/1095	Sep 25	$1.79	$3.21	70%	0.56	$928.21	$1091.79
935/940	1090/1095	Sep 25	$1.85	$3.15	68%	0.59	$938.15	$1091.85
945/950	1090/1095	Sep 25	$1.93	$3.07	67%	0.63	$948.07	$1091.93
940/945	1090/1095	Sep 25	$1.88	$3.12	68%	0.60	$943.12	$1091.88
930/935	1090/1095	Sep 25	$1.80	$3.20	69%	0.56	$933.20	$1091.80
920/925	1085/1090	Sep 25	$1.75	$3.25	67%	0.54	$923.25	$1086.75
950/952	1090/1095	Sep 25	$1.79	$3.21	66%	0.56	$950.71	$1091.79
910/915	1085/1090	Sep 25	$1.68	$3.32	68%	0.51	$913.32	$1086.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 524 found (best R:R 1.54, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1045.00	$1050.00	Sep 21	$1.97	$3.03	98%	1.54
$1030.00	$1035.00	$1040.00	Sep 23	$0.10	$4.90	9%	49.00
$1045.00	$1050.00	$1055.00	Sep 21	$0.73	$4.27	29%	5.85
$1110.00	$1120.00	$1130.00	Oct 16	$0.10	$9.90	4%	99.00
$1045.00	$1050.00	$1055.00	Sep 25	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1045.00	$1050.00	Sep 21	$1.44	$3.56	77%	2.47
$1030.00	$1035.00	$1040.00	Sep 21	$0.33	$4.67	21%	14.15
$1180.00	$1200.00	$1220.00	Oct 2	$0.45	$19.55	6%	43.44
$1100.00	$1110.00	$1120.00	Oct 16	$0.13	$9.87	4%	75.92
$1230.00	$1240.00	$1250.00	Oct 16	$0.07	$9.93	2%	141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 270 found (best net $-36.85, 253 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1025.00	$1030.00	1:2	Sep 21	-$4.71	$0.29
$1055.00	$1060.00	1:2	Sep 21	-$0.01	$4.99
$1065.00	$1070.00	1:2	Sep 21	-$0.01	$4.99
$1095.00	$1100.00	1:2	Sep 21	$0.00	$5.00
$1120.00	$1125.00	1:2	Sep 21	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1200.00	$1140.00	1:2	Sep 23	-$36.85	$23.15
$1055.00	$1050.00	1:2	Sep 21	-$4.38	$0.62
$1035.00	$1030.00	1:2	Sep 21	$0.00	$5.00
$955.00	$950.00	1:2	Sep 21	$0.00	$5.00
$1030.00	$1025.00	1:2	Sep 21	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 6.39%, avg 2.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1085.00	Oct 30	$66.65	0.47	4.0%	6.39%	10.37%	14	20
$1090.00	Oct 30	$64.75	0.46	4.5%	6.21%	10.66%	2	117
$1095.00	Oct 30	$62.90	0.45	4.9%	6.03%	10.96%	7	39
$1050.00	Oct 30	$82.50	0.53	0.6%	7.91%	8.53%	157	128
$1105.00	Oct 30	$59.40	0.43	5.9%	5.69%	11.59%	10	11
$1120.00	Oct 30	$54.45	0.41	7.3%	5.22%	12.55%	24	92
$1075.00	Oct 30	$70.50	0.48	3.0%	6.76%	9.78%	53	112
$1080.00	Oct 30	$68.50	0.47	3.5%	6.56%	10.06%	17	56
$1110.00	Oct 30	$57.70	0.42	6.4%	5.53%	11.90%	106	108
$1125.00	Oct 30	$53.15	0.40	7.8%	5.09%	12.90%	9	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 773,289

Total Puts 393,691

Put/Call Ratio 0.51

Net Difference 379,598

Prior's Put/Call Breakdown

Total Calls 766,239

Total Puts 523,449

Put/Call Ratio 0.68

Net Difference 242,790

Prior 7-Day Put/Call Summary

Total Calls 3,405,990

Total Puts 2,277,486

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card