Tour v528
MU
MICRON TECHNOLOGY IN
$1044.70 +2.85%
(9/18 18:47) ◀
|
Monday, September 21, 2026 (3:32pm)
January 2026
|
▶ (9/21 16:00)
◀ 9/21 15:32 ▶

Option Volume

Detail
ℹ
Current (09/21) 1,101,571
Calls: 727,422 (66%)
Puts: 374,149 (34%)
Prior (09/18) 1,292,139
Calls: 766,172 (59%)
Puts: 525,967 (41%)
Current vs Prior -14.75%
Calls: -5.06% (Calls)
Puts: -28.86% (Puts)
Prior 7-Day Total 5,160,111
Calls: 3,083,101 (60%)
Puts: 2,077,010 (40%)
Prior 7-Day Average 860,018
Calls: 440,443 (60%)
Puts: 296,715 (40%)
Current vs Prior 7-Day Avg +28.09%
Calls: +65.16%
Puts: +26.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $924.17M
Calls: $692.85M (75%)
Puts: $231.32M (25%)
Prior (09/18) $1.54B
Calls: $1.38B (90%)
Puts: $156.02M (10%)
Current vs Prior -39.90%
Calls: -49.86%
Puts: +48.27%
Prior 7-Day Total $4.81B
Calls: $3.20B (67%)
Puts: $1.61B (33%)
Prior 7-Day Average $802.02M
Calls: $457.86M (67%)
Puts: $229.59M (33%)
Current vs Prior 7-Day Avg +15.23%
Calls: +51.32%
Puts: +0.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.51
Prior (09/18) 0.69
Current vs Prior -25.08%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -22.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 846,708
Calls: 379,715 (45%)
Puts: 466,993 (55%)
Prior (09/18) 1,013,480
Calls: 504,496 (50%)
Puts: 508,984 (50%)
Current vs Prior -16.46%
Prior 7-Day Total 6,149,877
Calls: 2,912,506 (47%)
Puts: 3,237,371 (53%)
Prior 7-Day Average 1,024,979
Calls: 485,417 (47%)
Puts: 539,561 (53%)
Current vs Prior 7-Day Avg -17.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/21) | Next (09/23)Expiry (09/25) | Next (10/02)Expiry (09/21) | Next (10/16)
Current 0.75% | 3.61%5.08% | 10.36%0.75% | 13.38%
Prior 2.69% | 4.36%0.61% | 5.40%0.61% | 13.56%
Current vs Prior -72.23% | -17.23%+727.41% | +92.02%+21.70% | -1.33%
Prior 7-Day Avg 2.62% | 4.39%2.94% | 6.56%3.01% | 14.61%
Current vs 7-Day Avg -71.46% | -17.73%+73.10% | +57.89%-75.20% | -8.40%
Prior 7-Day Eod 2.69% | 4.36%0.61% | 5.40%0.61% | 13.56%
Current vs 7-Day Eod -72.23% | -17.23%+727.41% | +92.02%+21.70% | -1.33%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.58% | 1.58%
Calls: 6.45% | 1.74%
Puts: 6.72% | 1.42%
Prior 4.24% | 1.25%
Calls: 3.54% | 1.37%
Puts: 4.94% | 1.13%
Current vs Prior +55.19% | +26.40%
Prior 7-Day Avg 3.65% | 1.22%
Calls: 3.90% | 1.17%
Puts: 3.39% | 1.26%
Current vs 7-Day Avg +80.44% | +30.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($692.85M). Bullish P/C ratio of 0.51. P/C ratio dropping 25% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,062 of results (avg 4.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 290.2590.70$90.480.5%3960.721.7K
$1100.00Sep 257.857.90$7.880.6%12.7K0.223.7K
$1060.00Sep 2311.1011.20$11.150.9%4.3K0.37260
$1105.00Oct 230.9031.20$31.051.0%630.36137
$1035.00Sep 2530.5530.85$30.701.0%1.7K0.57462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$975.00Sep 231.521.54$1.531.3%1.1K0.07242
$1120.00Oct 16113.45114.95$114.201.3%2270.62154
$1100.00Sep 2154.9055.65$55.281.4%131.004
$1045.00Sep 2317.4517.70$17.581.4%1.7K0.499
$1000.00Oct 1645.2545.90$45.581.4%1.5K0.364.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Sep 210.120.13$0.137.7%36.6K0.04540
$1050.00Sep 210.510.56$0.549.3%126.0K0.172.6K
$1145.00Sep 230.600.70$0.6515.4%1520.0338
$1155.00Sep 230.480.53$0.519.8%880.0315
$1170.00Sep 230.340.36$0.355.7%2060.022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Sep 210.660.72$0.698.7%40.4K0.2248
$940.00Sep 230.410.49$0.4517.8%2890.02912
$945.00Sep 230.490.55$0.5211.5%1850.03109
$950.00Sep 230.620.66$0.646.3%1.3K0.03507
$955.00Sep 230.700.79$0.7512.0%2420.0478

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 557 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Sep 21200.80212.55$206.685.7%31.00--
$850.00Sep 21189.60202.55$196.086.6%11.0030
$860.00Sep 21180.40192.55$186.486.5%11.006
$865.00Sep 21174.55187.55$181.057.2%11.0012
$870.00Sep 21170.00182.55$176.287.1%111.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Sep 2112.3015.75$14.0324.6%2.1K1.0011
$1065.00Sep 2119.0020.75$19.888.8%8031.0011
$1070.00Sep 2123.0525.95$24.5011.8%2001.0010
$1075.00Sep 2128.6032.85$30.7313.8%491.009
$1080.00Sep 2133.1035.80$34.457.8%1001.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,198 active (total vol 1.1M, top 126.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Sep 210.510.56$0.549.3%126.0K0.172.6K
$1045.00Sep 212.052.21$2.137.5%55.0K0.47739
$1040.00Sep 215.255.60$5.436.4%52.9K0.781.4K
$1060.00Sep 210.040.05$0.0520.0%46.4K0.02951
$1055.00Sep 210.120.13$0.137.7%36.6K0.04540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Sep 210.660.72$0.698.7%40.4K0.2248
$1035.00Sep 210.140.18$0.1625.0%30.6K0.0733
$1030.00Sep 210.030.05$0.0450.0%28.3K0.0253
$1020.00Sep 210.010.02$0.0250.0%18.7K0.01141
$1025.00Sep 210.010.03$0.02100.0%17.3K0.0140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.0%, max 10.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Sep 21Oct 3063.3%60.0%5.6%52.9K1.5K
$1045.00Sep 21Oct 3060.9%59.8%1.7%55.0K768
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1135.00Oct 2Oct 975.9%68.9%10.2%--34
$1040.00Sep 21Oct 3063.3%60.0%5.6%40.5K53
$1045.00Sep 21Oct 3060.9%59.8%1.7%16.5K20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 739 found (best R:R 1.50, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$920.00$925.00Sep 21$2.00$3.00$2.00100%1.50$922.00
$960.00$965.00Sep 23$2.15$2.85$2.1596%1.33$962.15
$895.00$900.00Sep 21$2.40$2.60$2.40100%1.08$897.40
$885.00$890.00Sep 25$2.35$2.65$2.3598%1.13$887.35
$875.00$880.00Sep 25$2.55$2.45$2.5599%0.96$877.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1195.00$1190.00Sep 21$2.68$2.32$2.68100%0.87$1192.32
$1095.00$1090.00Sep 23$2.35$2.65$2.3585%1.13$1092.65
$1105.00$1100.00Sep 21$3.25$1.75$3.25100%0.54$1101.75
$1125.00$1120.00Oct 9$1.82$3.18$1.8266%1.75$1123.18
$1240.00$1235.00Oct 2$3.05$1.95$3.0587%0.64$1236.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 2.62, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1095.00$1100.00Oct 30$3.25$3.25$1.7555%1.86$1098.25
$1090.00$1095.00Oct 23$2.72$2.72$2.2855%1.19$1092.72
$1045.00$1050.00Oct 9$3.12$3.12$1.8847%1.66$1048.12
$1045.00$1050.00Sep 21$1.59$1.59$3.4153%0.47$1046.59
$1095.00$1100.00Sep 28$1.55$1.55$3.4573%0.45$1096.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1020.00$1015.00Oct 30$3.62$3.62$1.3859%2.62$1016.38
$1015.00$1010.00Oct 23$3.55$3.55$1.4560%2.45$1011.45
$1025.00$1020.00Oct 5$3.26$3.26$1.7459%1.87$1021.74
$980.00$975.00Oct 5$2.47$2.47$2.5372%0.98$977.53
$965.00$960.00Oct 23$2.52$2.52$2.4871%1.02$962.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $15.31, cheapest $15.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1045.00Sep 21Sep 23$15.4260.9%56.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1045.00Sep 21Sep 23$15.2060.9%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 343 found (cheapest 0.43% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1045.00Sep 21$2.13$2.38$4.51$1040.49$1049.510.43%
$1040.00Sep 21$5.43$0.69$6.12$1033.88$1046.120.59%
$1050.00Sep 21$0.54$5.85$6.39$1043.61$1056.390.61%
$1035.00Sep 21$9.98$0.16$10.14$1024.86$1045.140.97%
$1055.00Sep 21$0.13$10.25$10.38$1044.62$1065.380.99%
$1060.00Sep 21$0.05$14.03$14.08$1045.92$1074.081.35%
$1030.00Sep 21$14.77$0.04$14.81$1015.19$1044.811.42%
$1025.00Sep 21$19.75$0.02$19.77$1005.23$1044.771.89%
$1065.00Sep 21$0.04$19.88$19.92$1045.08$1084.921.91%
$1070.00Sep 21$0.03$24.50$24.53$1045.47$1094.532.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 209 found (cheapest 0.07% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1050.00$1035.00Sep 21$0.54$0.16$0.70$1034.30$1050.70
$1050.00$1040.00Sep 21$0.54$0.69$1.23$1038.77$1051.23
$1045.00$1040.00Sep 21$2.13$0.69$2.82$1037.18$1047.82
$1045.00$1035.00Sep 21$2.13$0.16$2.29$1032.71$1047.29
$1070.00$1025.00Sep 23$8.03$9.43$17.46$1007.54$1087.46
$1065.00$1025.00Sep 23$9.48$9.43$18.91$1006.09$1083.91
$1070.00$1030.00Sep 23$8.03$11.13$19.16$1010.84$1089.16
$1065.00$1030.00Sep 23$9.48$11.13$20.61$1009.39$1085.61
$1060.00$1025.00Sep 23$11.15$9.43$20.58$1004.42$1080.58
$1060.00$1030.00Sep 23$11.15$11.13$22.28$1007.72$1082.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 0.51, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
925/9301085/1090Sep 28$1.69$3.3163%0.51$928.31$1086.69
905/9101085/1090Sep 28$1.58$3.4265%0.46$908.42$1086.58
945/9501070/1075Sep 23$1.42$3.5868%0.40$948.58$1071.42
945/9501090/1095Sep 23$0.79$4.2180%0.19$949.21$1090.79
945/9501080/1085Sep 23$1.07$3.9374%0.27$948.93$1081.07
890/8951085/1090Sep 28$1.51$3.4966%0.43$893.49$1086.51
950/9551070/1075Sep 23$1.41$3.5967%0.39$953.59$1071.41
960/9651070/1075Sep 23$1.48$3.5266%0.42$963.52$1071.48
900/9051085/1090Sep 28$1.51$3.4965%0.43$903.49$1086.51
915/9201085/1090Sep 28$1.58$3.4264%0.46$918.42$1086.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 528 found (best R:R 1.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1040.00$1045.00$1050.00Sep 21$1.71$3.2961%1.92
$1030.00$1035.00$1040.00Sep 21$0.24$4.7620%19.83
$1035.00$1040.00$1045.00Sep 21$1.25$3.7546%3.00
$1045.00$1050.00$1055.00Sep 21$1.18$3.8243%3.24
$1040.00$1045.00$1050.00Sep 23$0.13$4.879%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1045.00$1050.00$1055.00Sep 21$0.93$4.0742%4.38
$1040.00$1045.00$1050.00Sep 21$1.78$3.2261%1.81
$1035.00$1040.00$1045.00Sep 21$1.16$3.8446%3.31
$1030.00$1035.00$1040.00Sep 21$0.41$4.5920%11.20
$1100.00$1110.00$1120.00Oct 16$0.08$9.924%124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 261 found (best net $-0.88, 249 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1035.00$1040.001:2Sep 21-$0.88$4.12
$1065.00$1070.001:2Sep 21-$0.02$4.98
$1060.00$1065.001:2Sep 21-$0.03$4.97
$1085.00$1090.001:2Sep 21-$0.01$4.99
$1070.00$1075.001:2Sep 21-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1055.00$1050.001:2Sep 21-$1.45$3.55
$1030.00$1025.001:2Sep 21$0.00$5.00
$1020.00$1015.001:2Sep 21$0.00$5.00
$965.00$960.001:2Sep 21$0.00$5.00
$1015.00$1010.001:2Sep 21-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 5.84%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1105.00Oct 30$61.000.445.8%5.84%11.61%1011
$1090.00Oct 30$66.600.464.3%6.38%10.71%2117
$1095.00Oct 30$64.800.454.8%6.20%11.02%739
$1110.00Oct 30$59.200.436.2%5.67%11.92%91108
$1075.00Oct 30$72.300.492.9%6.92%9.82%53112
$1115.00Oct 30$57.600.426.7%5.51%12.24%29
$1070.00Oct 30$74.400.502.4%7.12%9.54%1248
$1085.00Oct 30$68.150.473.9%6.52%10.38%1420
$1080.00Oct 30$69.950.483.4%6.70%10.07%1756
$1065.00Oct 30$76.500.511.9%7.32%9.27%1015

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 727,422
Total Puts 374,149
Put/Call Ratio 0.51
Net Difference 353,273

Prior's Put/Call Breakdown

Total Calls 766,172
Total Puts 525,967
Put/Call Ratio 0.69
Net Difference 240,205

Prior 7-Day Put/Call Summary

Total Calls 3,083,101
Total Puts 2,077,010
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All