Tour v528
MU
MICRON TECHNOLOGY IN
$1008.79 +3.20%
9/18 15:00

Option Volume

Detail
Current (09/18 3:00pm) 1,061,952
Calls: 635,802 (60%)
Puts: 426,150 (40%)
Prior (09/17) 554,560
Calls: 340,396 (61%)
Puts: 214,164 (39%)
Current vs Prior +91.49%
Calls: +86.78% (Calls)
Puts: +98.98% (Puts)
Prior 7-Day Total 5,683,476
Calls: 3,405,990 (60%)
Puts: 2,277,486 (40%)
Prior 7-Day Average 811,925
Calls: 486,570 (60%)
Puts: 325,355 (40%)
Current vs Prior 7-Day Avg +30.79%
Calls: +30.67%
Puts: +30.98%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/18 3:00pm) $1.11B
Calls: $963.17M (87%)
Puts: $142.71M (13%)
Prior (09/17) $713.76M
Calls: $492.38M (69%)
Puts: $221.38M (31%)
Current vs Prior +54.94%
Calls: +95.62%
Puts: -35.54%
Prior 7-Day Total $4.97B
Calls: $3.10B (62%)
Puts: $1.87B (38%)
Prior 7-Day Average $710.38M
Calls: $443.55M (62%)
Puts: $266.83M (38%)
Current vs Prior 7-Day Avg +55.67%
Calls: +117.15%
Puts: -46.52%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/18 3:00pm) 0.67
Prior (09/17) 0.63
Current vs Prior +6.53%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +1.15%
Sentiment BULLISH

Open Interest

Detail
Current (09/18 3:00pm) 1,367,743
Calls: 624,850 (46%)
Puts: 742,893 (54%)
Prior (09/17) 1,276,924
Calls: 577,559 (45%)
Puts: 699,365 (55%)
Current vs Prior +7.11%
Prior 7-Day Total 8,900,435
Calls: 3,971,289 (45%)
Puts: 4,929,146 (55%)
Prior 7-Day Average 1,271,490
Calls: 567,327 (45%)
Puts: 704,163 (55%)
Current vs Prior 7-Day Avg +7.57%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.96% | 2.77%0.96% | 5.64%0.96% | 13.68%
Prior 2.58% | 3.77%2.58% | 6.27%2.58% | 13.90%
Current vs Prior -62.67% | -26.49%-62.67% | -10.05%-62.67% | -1.60%
Prior 7-Day Avg 3.18% | 4.53%3.35% | 6.82%3.74% | 14.97%
Current vs 7-Day Avg -69.80% | -38.82%-71.26% | -17.24%-74.31% | -8.62%
Prior 7-Day Eod 2.58% | 3.77%3.90% | 7.04%1.06% | 14.13%
Current vs 7-Day Eod -62.67% | -26.49%-75.35% | -19.89%-9.01% | -3.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.24% | 1.25%
Calls: 3.54% | 1.37%
Puts: 4.94% | 1.13%
Prior 2.17% | 2.54%
Calls: 2.06% | 1.66%
Puts: 2.28% | 3.42%
Current vs Prior +95.39% | -50.79%
Prior 7-Day Avg 3.60% | 1.37%
Calls: 3.63% | 1.18%
Puts: 3.57% | 1.56%
Current vs 7-Day Avg +17.87% | -8.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($963.17M) vs puts ($142.71M). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (56% higher). Above-average activity with volume up 91% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 991 of results (avg 4.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 16106.00106.20$106.100.2%1190.70714
$950.00Oct 1699.7099.90$99.800.2%4010.674.1K
$980.00Oct 1682.4082.60$82.500.2%3840.606.5K
$990.00Oct 1677.1077.30$77.200.3%7570.581.1K
$1040.00Oct 1654.6054.75$54.680.3%1630.46522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Oct 16187.30187.55$187.430.1%20.7957
$1120.00Oct 16138.40138.60$138.500.1%160.70150
$1110.00Oct 16130.80131.00$130.900.2%180.6890
$1140.00Oct 16154.10154.35$154.230.2%60.73172
$1040.00Oct 1682.9583.10$83.030.2%480.54427

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.46, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Sep 180.170.20$0.1915.8%11.5K0.052.3K
$1020.00Sep 180.400.44$0.429.5%25.2K0.106.2K
$1105.00Sep 210.130.15$0.1414.3%600.0138
$1110.00Sep 210.110.12$0.128.3%3310.01123
$1090.00Sep 210.250.28$0.2711.1%2190.0242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Sep 180.180.20$0.1910.5%44.9K0.04991
$985.00Sep 180.080.09$0.0911.1%34.2K0.02603
$995.00Sep 180.430.46$0.456.7%31.0K0.09287
$1000.00Sep 180.941.00$0.976.2%26.8K0.182.7K
$930.00Sep 210.300.32$0.316.5%6080.02654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 518 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Sep 18193.80202.65$198.234.5%311.00628
$815.00Sep 18186.20198.15$192.186.2%41.004
$820.00Sep 18181.20192.20$186.705.9%611.00683
$825.00Sep 18180.15188.55$184.354.6%61.008
$830.00Sep 18175.70182.00$178.853.5%181.00375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1075.00Sep 1862.5070.80$66.6512.5%21.001
$1100.00Sep 1886.9595.80$91.389.7%11.0014
$1120.00Sep 18106.85118.85$112.8510.6%11.0022
$1140.00Sep 18126.80136.45$131.637.3%--1.0017
$1150.00Sep 18136.80148.70$142.758.3%121.0013

Most actively traded options today. High liquidity = easy entry/exit. 1,157 active (total vol 993.4K, top 135.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 189.409.80$9.604.2%135.2K0.8216.1K
$1010.00Sep 182.652.68$2.671.1%54.1K0.443.6K
$1005.00Sep 185.555.75$5.653.5%51.9K0.675.4K
$995.00Sep 1813.9014.30$14.102.8%41.4K0.914.7K
$990.00Sep 1818.6519.00$18.831.9%37.3K0.955.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Sep 180.180.20$0.1910.5%44.9K0.04991
$985.00Sep 180.080.09$0.0911.1%34.2K0.02603
$995.00Sep 180.430.46$0.456.7%31.0K0.09287
$1000.00Sep 180.941.00$0.976.2%26.8K0.182.7K
$980.00Sep 180.040.05$0.0520.0%25.9K0.012.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.9%, max 39.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1000.00Sep 18Oct 3079.8%57.2%39.5%135.4K16.4K
$1005.00Sep 18Oct 3073.3%56.7%29.2%51.9K5.5K
$1010.00Sep 18Oct 3069.7%57.1%22.0%54.1K3.6K
$1015.00Sep 18Oct 3069.2%61.2%13.1%24.9K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1000.00Sep 18Oct 3079.7%57.2%39.4%26.8K2.7K
$1005.00Sep 18Oct 3073.3%56.7%29.1%6.6K451
$1010.00Sep 18Oct 3069.7%57.1%22.0%1.8K615
$1160.00Oct 2Oct 2369.8%60.6%15.2%--25
$1015.00Sep 18Oct 2369.2%60.3%14.8%409227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 716 found (best R:R 5.10, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$890.00$895.00Sep 18$0.82$4.18$0.82100%5.10$890.82
$860.00$865.00Sep 25$2.00$3.00$2.00100%1.50$862.00
$820.00$825.00Sep 18$2.35$2.65$2.35100%1.13$822.35
$815.00$820.00Sep 25$3.03$1.97$3.03100%0.65$818.03
$940.00$945.00Sep 23$2.50$2.50$2.5090%1.00$942.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1180.00$1170.00Oct 2$6.60$3.40$6.6086%0.52$1173.40
$1050.00$1045.00Oct 2$1.93$3.07$1.9360%1.59$1048.07
$1115.00$1110.00Oct 9$2.60$2.40$2.6072%0.92$1112.40
$1060.00$1055.00Oct 2$2.10$2.90$2.1062%1.38$1057.90
$1050.00$1045.00Oct 9$1.95$3.05$1.9558%1.56$1048.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 1.63, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1055.00Oct 9$2.75$2.75$2.2558%1.22$1052.75
$1040.00$1045.00Oct 30$2.97$2.97$2.0352%1.46$1042.97
$1020.00$1025.00Oct 9$2.97$2.97$2.0350%1.46$1022.97
$1035.00$1040.00Oct 23$2.85$2.85$2.1552%1.33$1037.85
$1060.00$1065.00Oct 9$2.43$2.43$2.5760%0.95$1062.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$995.00$990.00Sep 28$3.10$3.10$1.9058%1.63$991.90
$905.00$900.00Oct 30$2.18$2.18$2.8274%0.77$902.82
$995.00$990.00Oct 23$3.02$3.02$1.9856%1.53$991.98
$965.00$960.00Oct 9$2.60$2.60$2.4064%1.08$962.40
$1005.00$1000.00Oct 9$3.13$3.13$1.8754%1.67$1001.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.14, cheapest $9.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1005.00Sep 18Sep 21$9.0073.3%34.1%
$1010.00Sep 18Sep 21$9.4169.7%35.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1005.00Sep 18Sep 21$8.8873.3%34.1%
$1010.00Sep 18Sep 21$9.2869.7%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 329 found (cheapest 0.67% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1010.00Sep 18$2.67$4.05$6.72$1003.28$1016.720.67%
$1005.00Sep 18$5.65$2.02$7.67$997.33$1012.670.76%
$1015.00Sep 18$1.07$7.40$8.47$1006.53$1023.470.84%
$1000.00Sep 18$9.60$0.97$10.57$989.43$1010.571.05%
$1020.00Sep 18$0.42$11.75$12.17$1007.83$1032.171.21%
$995.00Sep 18$14.10$0.45$14.55$980.45$1009.551.44%
$1025.00Sep 18$0.19$16.40$16.59$1008.41$1041.591.64%
$990.00Sep 18$18.83$0.19$19.02$970.98$1009.021.89%
$1030.00Sep 18$0.10$21.35$21.45$1008.55$1051.452.13%
$985.00Sep 18$23.80$0.09$23.89$961.11$1008.892.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.09% of stock, avg 7.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1020.00$995.00Sep 18$0.42$0.45$0.87$994.13$1020.87
$1020.00$1000.00Sep 18$0.42$0.97$1.39$998.61$1021.39
$1015.00$995.00Sep 18$1.07$0.45$1.52$993.48$1016.52
$1015.00$1000.00Sep 18$1.07$0.97$2.04$997.96$1017.04
$1020.00$1005.00Sep 18$0.42$2.02$2.44$1002.56$1022.44
$1015.00$1005.00Sep 18$1.07$2.02$3.09$1001.91$1018.09
$1010.00$995.00Sep 18$2.67$0.45$3.12$991.88$1013.12
$1010.00$1000.00Sep 18$2.67$0.97$3.64$996.36$1013.64
$1010.00$1005.00Sep 18$2.67$2.02$4.69$1000.31$1014.69
$1030.00$985.00Sep 21$5.05$4.33$9.38$975.62$1039.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 0.06, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
985/9901195/1200Sep 18$0.28$4.7295%0.06$989.72$1195.28
985/9901165/1170Sep 18$0.28$4.7295%0.06$989.72$1165.28
985/9901175/1180Sep 18$0.28$4.7295%0.06$989.72$1175.28
985/9901185/1190Sep 18$0.25$4.7595%0.05$989.75$1185.25
895/9001050/1055Sep 28$1.92$3.0861%0.62$898.08$1051.92
990/9951195/1200Sep 18$0.44$4.5690%0.10$994.56$1195.44
840/8451055/1060Sep 23$1.10$3.9077%0.28$843.90$1056.10
990/9951165/1170Sep 18$0.44$4.5690%0.10$994.56$1165.44
990/9951175/1180Sep 18$0.44$4.5690%0.10$994.56$1175.44
840/8451050/1055Sep 23$1.21$3.7974%0.32$843.79$1051.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 586 found (best R:R 4.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1005.00$1010.00Sep 18$0.97$4.0338%4.15
$995.00$1000.00$1005.00Sep 18$0.55$4.4525%8.09
$990.00$995.00$1000.00Sep 18$0.23$4.7713%20.74
$985.00$990.00$995.00Sep 25$0.07$4.936%70.43
$980.00$985.00$990.00Sep 23$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1015.00$1020.00$1025.00Sep 18$0.30$4.7018%15.67
$1000.00$1005.00$1010.00Sep 18$0.98$4.0238%4.10
$995.00$1000.00$1005.00Sep 18$0.53$4.4724%8.43
$1070.00$1080.00$1090.00Oct 16$0.06$9.944%165.67
$1130.00$1150.00$1170.00Sep 25$0.23$19.774%85.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-0.70, 306 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1005.001:2Sep 18-$1.70$3.30
$1025.00$1030.001:2Sep 18-$0.01$4.99
$1030.00$1035.001:2Sep 18-$0.02$4.98
$1035.00$1040.001:2Sep 18-$0.02$4.98
$1040.00$1045.001:2Sep 18-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1015.00$1010.001:2Sep 18-$0.70$4.30
$1020.00$1015.001:2Sep 18-$3.05$1.95
$985.00$980.001:2Sep 18-$0.01$4.99
$980.00$975.001:2Sep 18-$0.01$4.99
$975.00$970.001:2Sep 18-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 264 found (best yield 6.09%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1055.00Oct 30$61.400.454.6%6.09%10.67%2114
$1070.00Oct 30$55.850.436.1%5.54%11.60%243
$1045.00Oct 30$65.000.473.6%6.44%10.03%823
$1050.00Oct 30$63.050.464.1%6.25%10.34%5588
$1075.00Oct 30$54.150.426.6%5.37%11.93%12025
$1040.00Oct 30$66.950.483.1%6.64%9.73%532
$1060.00Oct 30$59.350.445.1%5.88%10.96%233
$1035.00Oct 30$69.000.492.6%6.84%9.44%--32
$1065.00Oct 30$57.600.435.6%5.71%11.28%411
$1030.00Oct 30$71.050.502.1%7.04%9.15%317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 635,802
Total Puts 426,150
Put/Call Ratio 0.67
Net Difference 209,652

Prior's Put/Call Breakdown

Total Calls 340,396
Total Puts 214,164
Put/Call Ratio 0.63
Net Difference 126,232

Prior 7-Day Put/Call Summary

Total Calls 3,405,990
Total Puts 2,277,486
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All