Tour v528
MU
MICRON TECHNOLOGY IN
$1001.31 +2.44%
9/18 14:00

Option Volume

Detail
Current (09/18 2:00pm) 809,331
Calls: 477,337 (59%)
Puts: 331,994 (41%)
Prior (09/17) 492,169
Calls: 312,044 (63%)
Puts: 180,125 (37%)
Current vs Prior +64.44%
Calls: +52.97% (Calls)
Puts: +84.31% (Puts)
Prior 7-Day Total 5,683,476
Calls: 3,405,990 (60%)
Puts: 2,277,486 (40%)
Prior 7-Day Average 811,925
Calls: 486,570 (60%)
Puts: 325,355 (40%)
Current vs Prior 7-Day Avg -0.32%
Calls: -1.90%
Puts: +2.04%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/18 2:00pm) $737.05M
Calls: $602.92M (82%)
Puts: $134.13M (18%)
Prior (09/17) $615.93M
Calls: $453.14M (74%)
Puts: $162.78M (26%)
Current vs Prior +19.66%
Calls: +33.05%
Puts: -17.60%
Prior 7-Day Total $4.97B
Calls: $3.10B (62%)
Puts: $1.87B (38%)
Prior 7-Day Average $710.38M
Calls: $443.55M (62%)
Puts: $266.83M (38%)
Current vs Prior 7-Day Avg +3.75%
Calls: +35.93%
Puts: -49.73%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/18 2:00pm) 0.70
Prior (09/17) 0.58
Current vs Prior +20.49%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +4.95%
Sentiment BULLISH

Open Interest

Detail
Current (09/18 2:00pm) 1,367,743
Calls: 624,850 (46%)
Puts: 742,893 (54%)
Prior (09/17) 1,276,924
Calls: 577,559 (45%)
Puts: 699,365 (55%)
Current vs Prior +7.11%
Prior 7-Day Total 8,900,435
Calls: 3,971,289 (45%)
Puts: 4,929,146 (55%)
Prior 7-Day Average 1,271,490
Calls: 567,327 (45%)
Puts: 704,163 (55%)
Current vs Prior 7-Day Avg +7.57%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.06% | 2.80%1.06% | 5.59%1.06% | 13.68%
Prior 2.58% | 3.77%2.58% | 6.27%2.58% | 13.90%
Current vs Prior -58.87% | -25.88%-58.87% | -10.85%-58.87% | -1.64%
Prior 7-Day Avg 3.18% | 4.53%3.35% | 6.82%3.74% | 14.97%
Current vs 7-Day Avg -66.72% | -38.32%-68.33% | -17.97%-71.69% | -8.65%
Prior 7-Day Eod 2.58% | 3.77%3.90% | 7.04%1.06% | 14.13%
Current vs 7-Day Eod -58.87% | -25.88%-72.84% | -20.59%+0.27% | -3.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.54% | 1.44%
Calls: 3.28% | 1.50%
Puts: 5.80% | 1.37%
Prior 2.17% | 2.54%
Calls: 2.06% | 1.66%
Puts: 2.28% | 3.42%
Current vs Prior +109.22% | -43.31%
Prior 7-Day Avg 3.60% | 1.37%
Calls: 3.63% | 1.18%
Puts: 3.57% | 1.56%
Current vs 7-Day Avg +26.21% | +4.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($602.92M) vs puts ($134.13M). Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 968 of results (avg 4.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Oct 16120.55120.95$120.750.3%420.751.9K
$890.00Oct 16135.10135.55$135.320.3%110.79106
$900.00Oct 16127.70128.15$127.930.4%1100.774.8K
$930.00Oct 16107.00107.40$107.200.4%830.70764
$920.00Oct 16113.60114.05$113.820.4%720.73975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Oct 16184.35184.80$184.580.2%--0.79173
$1160.00Oct 16175.85176.30$176.080.3%180.78212
$1150.00Oct 16167.50167.95$167.730.3%70.7692
$1140.00Oct 16159.25159.70$159.480.3%10.75172
$1130.00Oct 16151.20151.65$151.430.3%290.73107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.48, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Sep 180.220.24$0.238.7%17.2K0.056.2K
$1025.00Sep 180.110.13$0.1216.7%8.2K0.032.3K
$1015.00Sep 180.450.49$0.478.5%12.8K0.101.4K
$1090.00Sep 210.210.24$0.2213.6%1580.0242
$1100.00Sep 210.140.16$0.1513.3%7480.01600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Sep 180.140.16$0.1513.3%22.6K0.032.0K
$985.00Sep 180.300.33$0.329.4%31.7K0.06603
$990.00Sep 180.710.77$0.748.1%37.2K0.13991
$930.00Sep 210.400.43$0.427.1%4890.03654
$935.00Sep 210.490.53$0.517.8%5330.03150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 507 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Sep 18189.05201.00$195.036.1%21.00--
$810.00Sep 18184.05194.70$189.385.6%231.00628
$820.00Sep 18176.05184.50$180.284.7%571.00683
$830.00Sep 18164.85174.35$169.605.6%111.00375
$835.00Sep 18159.05171.20$165.137.4%81.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Sep 1828.4529.00$28.731.9%1321.00627
$1035.00Sep 1833.3533.95$33.651.8%341.0024
$1040.00Sep 1838.4038.95$38.671.4%541.00134
$1045.00Sep 1843.3043.95$43.631.5%211.0019
$1050.00Sep 1848.6048.90$48.750.6%161.00659

Most actively traded options today. High liquidity = easy entry/exit. 1,117 active (total vol 760.6K, top 118.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 184.504.65$4.583.3%118.9K0.5716.1K
$995.00Sep 187.708.00$7.853.8%39.3K0.754.7K
$990.00Sep 1811.7512.15$11.953.3%35.2K0.875.6K
$1005.00Sep 182.232.33$2.284.4%28.7K0.375.4K
$1010.00Sep 181.011.08$1.056.7%26.1K0.213.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Sep 180.710.77$0.748.1%37.2K0.13991
$985.00Sep 180.300.33$0.329.4%31.7K0.06603
$980.00Sep 180.140.16$0.1513.3%22.6K0.032.0K
$995.00Sep 181.591.68$1.645.5%21.8K0.25287
$975.00Sep 180.050.08$0.0742.9%16.0K0.012.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.3%, max 14.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1000.00Sep 18Oct 3063.7%57.2%11.5%119.0K16.4K
$995.00Sep 18Oct 3064.4%58.0%10.9%39.3K4.8K
$1010.00Sep 18Oct 3062.8%59.7%5.0%26.1K3.6K
$1005.00Sep 18Oct 3061.3%58.5%4.7%28.7K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1160.00Oct 2Oct 2369.3%60.7%14.1%--25
$1000.00Sep 18Oct 3063.7%57.2%11.5%11.2K2.7K
$995.00Sep 18Oct 3064.4%58.0%10.9%21.8K293
$1135.00Oct 2Oct 968.6%64.0%7.2%133
$1010.00Sep 18Oct 3062.8%59.7%5.0%511615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 706 found (best R:R 0.85, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$890.00$895.00Sep 21$2.70$2.30$2.70100%0.85$892.70
$865.00$870.00Sep 21$2.87$2.13$2.87100%0.74$867.87
$835.00$840.00Sep 25$2.93$2.07$2.93100%0.71$837.93
$890.00$895.00Sep 18$3.02$1.98$3.02100%0.66$893.02
$980.00$985.00Oct 30$1.05$3.95$1.0559%3.76$981.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1060.00$1055.00Sep 18$3.05$1.95$3.05100%0.64$1056.95
$1065.00$1060.00Sep 21$3.08$1.92$3.0895%0.62$1061.92
$980.00$975.00Sep 28$0.45$4.55$0.4537%10.11$979.55
$1000.00$995.00Oct 30$0.98$4.02$0.9846%4.10$999.02
$1125.00$1120.00Oct 9$2.58$2.42$2.5875%0.94$1122.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 549 found (best R:R 4.56, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1020.00$1025.00Oct 30$3.38$3.38$1.6249%2.09$1023.38
$1070.00$1075.00Oct 23$2.53$2.53$2.4760%1.02$1072.53
$1005.00$1010.00Oct 23$3.07$3.07$1.9347%1.59$1008.07
$1030.00$1035.00Sep 28$2.20$2.20$2.8063%0.79$1032.20
$1010.00$1015.00Sep 28$2.70$2.70$2.3053%1.17$1012.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1000.00$995.00Oct 23$4.10$4.10$0.9054%4.56$995.90
$995.00$990.00Oct 9$3.37$3.37$1.6354%2.07$991.63
$920.00$915.00Oct 30$2.55$2.55$2.4570%1.04$917.45
$960.00$955.00Oct 23$2.85$2.85$2.1563%1.33$957.15
$900.00$895.00Oct 23$2.18$2.18$2.8275%0.77$897.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.70, cheapest $8.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1000.00Sep 18Sep 21$8.7763.7%34.2%
$1005.00Sep 18Sep 21$8.7261.3%34.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1000.00Sep 18Sep 21$8.7063.7%34.2%
$1005.00Sep 18Sep 21$8.6261.3%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 328 found (cheapest 0.79% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1000.00Sep 18$4.58$3.33$7.91$992.09$1007.910.79%
$1005.00Sep 18$2.28$6.03$8.31$996.69$1013.310.83%
$995.00Sep 18$7.85$1.64$9.49$985.51$1004.490.95%
$1010.00Sep 18$1.05$9.82$10.87$999.13$1020.871.09%
$990.00Sep 18$11.95$0.74$12.69$977.31$1002.691.27%
$1015.00Sep 18$0.47$14.23$14.70$1000.30$1029.701.47%
$985.00Sep 18$16.55$0.32$16.87$968.13$1001.871.68%
$1020.00Sep 18$0.23$19.00$19.23$1000.77$1039.231.92%
$980.00Sep 18$21.40$0.15$21.55$958.45$1001.552.15%
$1025.00Sep 18$0.12$23.88$24.00$1001.00$1049.002.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.05% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1020.00$985.00Sep 18$0.23$0.32$0.55$984.45$1020.55
$1015.00$985.00Sep 18$0.47$0.32$0.79$984.21$1015.79
$1020.00$990.00Sep 18$0.23$0.74$0.97$989.03$1020.97
$1015.00$990.00Sep 18$0.47$0.74$1.21$988.79$1016.21
$1010.00$985.00Sep 18$1.05$0.32$1.37$983.63$1011.37
$1010.00$990.00Sep 18$1.05$0.74$1.79$988.21$1011.79
$1020.00$995.00Sep 18$0.23$1.64$1.87$993.13$1021.87
$1015.00$995.00Sep 18$0.47$1.64$2.11$992.89$1017.11
$1010.00$995.00Sep 18$1.05$1.64$2.69$992.31$1012.69
$1005.00$985.00Sep 18$2.28$0.32$2.60$982.40$1007.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 0.68, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
875/8801040/1045Sep 28$2.03$2.9762%0.68$877.97$1042.03
875/8801050/1055Sep 28$1.73$3.2766%0.53$878.27$1051.73
830/8351040/1045Sep 28$1.75$3.2565%0.54$833.25$1041.75
980/9851195/1200Sep 18$0.35$4.6593%0.08$984.65$1195.35
980/9851165/1170Sep 18$0.35$4.6593%0.08$984.65$1165.35
980/9851175/1180Sep 18$0.35$4.6593%0.08$984.65$1175.35
860/8651040/1045Sep 28$1.81$3.1963%0.57$863.19$1041.81
845/8501040/1045Sep 28$1.73$3.2765%0.53$848.27$1041.73
830/8351050/1055Sep 28$1.45$3.5570%0.41$833.55$1051.45
985/9901195/1200Sep 18$0.60$4.4086%0.14$989.40$1195.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 581 found (best R:R 4.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$995.00$1000.00$1005.00Sep 18$0.97$4.0337%4.15
$870.00$880.00$890.00Oct 16$0.05$9.954%199.00
$1005.00$1010.00$1015.00Sep 18$0.65$4.3527%6.69
$1010.00$1015.00$1020.00Sep 18$0.34$4.6616%13.71
$1150.00$1160.00$1170.00Oct 9$0.07$9.933%141.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1005.00$1010.00$1015.00Sep 18$0.62$4.3826%7.06
$995.00$1000.00$1005.00Sep 18$1.01$3.9937%3.95
$1030.00$1035.00$1040.00Sep 21$0.06$4.947%82.33
$1120.00$1130.00$1140.00Oct 16$0.10$9.903%99.00
$990.00$995.00$1000.00Sep 18$0.79$4.2130%5.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 315 found (best net $-1.31, 297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$995.00$1000.001:2Sep 18-$1.31$3.69
$990.00$995.001:2Sep 18-$3.75$1.25
$1020.00$1025.001:2Sep 18-$0.01$4.99
$1025.00$1030.001:2Sep 18-$0.02$4.98
$1030.00$1035.001:2Sep 18-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1005.00$1000.001:2Sep 18-$0.63$4.37
$1010.00$1005.001:2Sep 18-$2.24$2.76
$975.00$970.001:2Sep 18-$0.01$4.99
$970.00$965.001:2Sep 18-$0.02$4.98
$957.50$955.001:2Sep 18-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 259 found (best yield 7.30%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1020.00Oct 30$73.050.511.9%7.30%9.16%123
$1035.00Oct 30$65.850.483.4%6.58%9.94%--32
$1075.00Oct 30$51.550.417.4%5.15%12.51%525
$1040.00Oct 30$63.450.473.9%6.34%10.20%432
$1080.00Oct 30$49.850.407.9%4.98%12.84%6450
$1030.00Oct 30$67.150.492.9%6.71%9.57%217
$1045.00Oct 30$61.100.464.4%6.10%10.47%823
$1050.00Oct 30$59.300.454.9%5.92%10.78%4388
$1055.00Oct 30$57.500.445.4%5.74%11.10%2014
$1065.00Oct 30$54.350.426.4%5.43%11.79%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477,337
Total Puts 331,994
Put/Call Ratio 0.70
Net Difference 145,343

Prior's Put/Call Breakdown

Total Calls 312,044
Total Puts 180,125
Put/Call Ratio 0.58
Net Difference 131,919

Prior 7-Day Put/Call Summary

Total Calls 3,405,990
Total Puts 2,277,486
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All