MU - Options Database

MICRON TECHNOLOGY IN

$1008.31 +3.15%

(9/18 15:00) ◀

Friday, September 18, 2026 (3:16pm)

▶ (9/18 16:00)

◀ 9/18 15:16 ▶

Option Volume

Detail

ℹ

Current (09/18) 1,114,501

Calls: 671,546 (60%)

Puts: 442,955 (40%)

Prior (09/16) 700,750

Calls: 417,384 (60%)

Puts: 283,366 (40%)

Current vs Prior +59.04%

Calls: +60.89% (Calls)

Puts: +56.32% (Puts)

Prior 7-Day Total 5,607,327

Calls: 3,363,488 (60%)

Puts: 2,243,839 (40%)

Prior 7-Day Average 801,046

Calls: 480,498 (60%)

Puts: 320,548 (40%)

Current vs Prior 7-Day Avg +39.13%

Calls: +39.76%

Puts: +38.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $1.14B

Calls: $990.48M (87%)

Puts: $151.02M (13%)

Prior (09/16) $495.18M

Calls: $241.74M (49%)

Puts: $253.44M (51%)

Current vs Prior +130.52%

Calls: +309.73%

Puts: -40.41%

Prior 7-Day Total $5.06B

Calls: $2.99B (59%)

Puts: $2.07B (41%)

Prior 7-Day Average $722.77M

Calls: $426.84M (59%)

Puts: $295.93M (41%)

Current vs Prior 7-Day Avg +57.93%

Calls: +132.05%

Puts: -48.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.66

Prior (09/16) 0.68

Current vs Prior -2.84%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -0.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 1,367,743

Calls: 624,850 (46%)

Puts: 742,893 (54%)

Prior (09/16) 1,286,236

Calls: 584,605 (45%)

Puts: 701,631 (55%)

Current vs Prior +6.34%

Prior 7-Day Total 7,051,116

Calls: 3,303,890 (47%)

Puts: 3,747,226 (53%)

Prior 7-Day Average 1,007,302

Calls: 471,984 (47%)

Puts: 535,318 (53%)

Current vs Prior 7-Day Avg +35.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.94% | 2.79%0.94% | 5.62%0.94% | 13.66%

Prior 1.06% | 3.90%3.90% | 7.04%1.06% | 14.13%

Current vs Prior -11.50% | -28.36%-76.03% | -20.17%-11.50% | -3.32%

Prior 7-Day Avg 2.86% | 4.60%3.72% | 7.14%4.49% | 15.53%

Current vs 7-Day Avg -67.29% | -39.28%-74.87% | -21.19%-79.19% | -12.02%

Prior 7-Day Eod 1.06% | 3.90%3.90% | 7.04%1.06% | 14.13%

Current vs 7-Day Eod -11.50% | -28.36%-76.03% | -20.17%-11.50% | -3.32%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.79% | 1.24%

Calls: 4.65% | 1.37%

Puts: 4.94% | 1.10%

Prior 4.74% | 0.97%

Calls: 5.26% | 0.87%

Puts: 4.22% | 1.07%

Current vs Prior +1.05% | +27.84%

Prior 7-Day Avg 3.55% | 1.09%

Calls: 3.65% | 1.04%

Puts: 3.45% | 1.15%

Current vs 7-Day Avg +34.82% | +13.46%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($990.48M) vs puts ($151.02M). Massive premium surge with dollar volume up 131% vs prior. Dollar volume significantly above 7-day average (58% higher). Above-average activity with volume up 59% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 988 of results (avg 4.3%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Oct 16	112.20	112.40	$112.30	0.2%	100	0.72	764
$900.00	Oct 16	133.35	133.60	$133.48	0.2%	133	0.78	4.8K
$940.00	Oct 16	105.65	105.85	$105.75	0.2%	121	0.70	714
$910.00	Oct 16	126.05	126.30	$126.18	0.2%	59	0.76	1.9K
$950.00	Oct 16	99.35	99.55	$99.45	0.2%	409	0.67	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1170.00	Oct 16	179.00	179.20	$179.10	0.1%	21	0.78	173
$1180.00	Oct 16	187.45	187.70	$187.58	0.1%	2	0.79	57
$1080.00	Oct 16	109.15	109.30	$109.23	0.1%	29	0.62	288
$1150.00	Oct 16	162.40	162.65	$162.53	0.2%	14	0.75	92
$1140.00	Oct 16	154.25	154.50	$154.38	0.2%	11	0.73	172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.49, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Sep 18	0.26	0.27	$0.27	3.7%	27.4K	0.08	6.2K
$1015.00	Sep 18	0.80	0.84	$0.82	4.9%	29.4K	0.20	1.4K
$1125.00	Sep 21	0.07	0.08	$0.08	12.5%	233	0.01	71
$1080.00	Sep 21	0.41	0.43	$0.42	4.8%	472	0.03	134
$1085.00	Sep 21	0.31	0.37	$0.34	17.6%	229	0.03	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Sep 18	0.15	0.16	$0.16	6.3%	46.3K	0.04	991
$985.00	Sep 18	0.06	0.07	$0.07	14.3%	34.5K	0.02	603
$995.00	Sep 18	0.39	0.43	$0.41	9.8%	32.1K	0.09	287
$1000.00	Sep 18	0.92	0.97	$0.95	5.3%	29.6K	0.18	2.7K
$920.00	Sep 21	0.21	0.24	$0.22	13.6%	745	0.01	592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 518 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Sep 18	192.05	202.65	$197.35	5.4%	35	1.00	628
$815.00	Sep 18	186.40	198.20	$192.30	6.1%	4	1.00	4
$820.00	Sep 18	181.40	192.20	$186.80	5.8%	61	1.00	683
$825.00	Sep 18	180.90	188.55	$184.73	4.1%	6	1.00	8
$830.00	Sep 18	176.45	182.00	$179.23	3.1%	18	1.00	375

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Sep 18	186.65	198.40	$192.53	6.1%	--	1.00	10
$1050.00	Sep 18	41.25	41.75	$41.50	1.2%	31	1.00	659
$1075.00	Sep 18	62.80	70.65	$66.72	11.8%	2	1.00	1
$1080.00	Sep 18	67.80	75.65	$71.72	10.9%	1	1.00	4
$1090.00	Sep 18	77.00	85.90	$81.45	10.9%	1	1.00	33

Most actively traded options today. High liquidity = easy entry/exit. 1,152 active (total vol 1.0M, top 137.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 18	9.15	9.50	$9.32	3.8%	137.5K	0.82	16.1K
$1010.00	Sep 18	2.35	2.47	$2.41	5.0%	61.7K	0.43	3.6K
$1005.00	Sep 18	5.25	5.50	$5.38	4.6%	53.5K	0.66	5.4K
$995.00	Sep 18	13.60	13.90	$13.75	2.2%	41.9K	0.91	4.7K
$990.00	Sep 18	18.40	18.75	$18.58	1.9%	37.5K	0.95	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Sep 18	0.15	0.16	$0.16	6.3%	46.3K	0.04	991
$985.00	Sep 18	0.06	0.07	$0.07	14.3%	34.5K	0.02	603
$995.00	Sep 18	0.39	0.43	$0.41	9.8%	32.1K	0.09	287
$1000.00	Sep 18	0.92	0.97	$0.95	5.3%	29.6K	0.18	2.7K
$980.00	Sep 18	0.02	0.03	$0.03	33.3%	26.7K	0.01	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 29.8%, max 55.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1000.00	Sep 18	Oct 30	89.2%	57.2%	55.9%	137.6K	16.4K
$1005.00	Sep 18	Oct 30	81.7%	57.0%	43.4%	53.5K	5.5K
$1010.00	Sep 18	Oct 30	76.0%	57.1%	33.0%	61.7K	3.6K
$1015.00	Sep 18	Oct 30	71.9%	60.8%	18.3%	29.4K	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1000.00	Sep 18	Oct 30	89.2%	57.2%	55.9%	29.6K	2.7K
$1005.00	Sep 18	Oct 30	81.7%	57.0%	43.4%	9.9K	451
$1010.00	Sep 18	Oct 30	76.0%	57.1%	33.0%	3.0K	615
$1015.00	Sep 18	Oct 23	71.9%	59.8%	20.3%	528	227
$1160.00	Oct 2	Oct 23	69.3%	60.6%	14.3%	--	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 714 found (best R:R 3.00, avg 5.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$890.00	$895.00	Sep 18	$1.25	$3.75	$1.25	100%	3.00	$891.25
$820.00	$825.00	Sep 18	$2.07	$2.93	$2.07	100%	1.42	$822.07
$865.00	$870.00	Sep 25	$2.00	$3.00	$2.00	100%	1.50	$867.00
$860.00	$865.00	Sep 18	$3.17	$1.83	$3.17	100%	0.58	$863.17
$910.00	$915.00	Oct 30	$1.85	$3.15	$1.85	73%	1.70	$911.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1115.00	$1110.00	Oct 9	$2.60	$2.40	$2.60	72%	0.92	$1112.40
$1100.00	$1095.00	Oct 2	$2.65	$2.35	$2.65	72%	0.89	$1097.35
$1035.00	$1030.00	Oct 30	$1.65	$3.35	$1.65	51%	2.03	$1033.35
$1010.00	$1005.00	Sep 28	$1.53	$3.47	$1.53	50%	2.27	$1008.47
$1020.00	$1015.00	Oct 9	$1.90	$3.10	$1.90	50%	1.63	$1018.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 1.11, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1025.00	Sep 28	$3.20	$3.20	$1.80	55%	1.78	$1023.20
$1065.00	$1070.00	Oct 30	$2.97	$2.97	$2.03	56%	1.46	$1067.97
$1065.00	$1070.00	Oct 2	$2.28	$2.28	$2.72	63%	0.84	$1067.28
$1030.00	$1035.00	Oct 30	$2.92	$2.92	$2.08	50%	1.40	$1032.92
$1135.00	$1140.00	Sep 23	$0.53	$0.53	$4.47	96%	0.12	$1135.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$940.00	Oct 30	$5.25	$5.25	$4.75	66%	1.11	$944.75
$985.00	$980.00	Oct 2	$3.13	$3.13	$1.87	60%	1.67	$981.87
$985.00	$980.00	Oct 30	$3.05	$3.05	$1.95	59%	1.56	$981.95
$1000.00	$995.00	Oct 9	$3.22	$3.22	$1.78	55%	1.81	$996.78
$1000.00	$995.00	Oct 30	$3.08	$3.08	$1.92	56%	1.60	$996.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.36, cheapest $9.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1005.00	Sep 18	Sep 21	$9.22	81.7%	34.5%
$1010.00	Sep 18	Sep 21	$9.59	76.0%	35.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1005.00	Sep 18	Sep 21	$9.09	81.7%	34.5%
$1010.00	Sep 18	Sep 21	$9.53	76.0%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 330 found (cheapest 0.64% of stock, avg 9.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1010.00	Sep 18	$2.41	$4.05	$6.46	$1003.54	$1016.46	0.64%
$1005.00	Sep 18	$5.38	$2.04	$7.42	$997.58	$1012.42	0.74%
$1015.00	Sep 18	$0.82	$7.43	$8.25	$1006.75	$1023.25	0.82%
$1000.00	Sep 18	$9.32	$0.95	$10.27	$989.73	$1010.27	1.02%
$1020.00	Sep 18	$0.27	$11.85	$12.12	$1007.88	$1032.12	1.20%
$995.00	Sep 18	$13.75	$0.41	$14.16	$980.84	$1009.16	1.40%
$1025.00	Sep 18	$0.10	$16.65	$16.75	$1008.25	$1041.75	1.66%
$990.00	Sep 18	$18.58	$0.16	$18.74	$971.26	$1008.74	1.86%
$1030.00	Sep 18	$0.05	$21.60	$21.65	$1008.35	$1051.65	2.15%
$985.00	Sep 18	$23.48	$0.07	$23.55	$961.45	$1008.55	2.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.07% of stock, avg 7.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1020.00	$995.00	Sep 18	$0.27	$0.41	$0.68	$994.32	$1020.68
$1020.00	$1000.00	Sep 18	$0.27	$0.95	$1.22	$998.78	$1021.22
$1015.00	$995.00	Sep 18	$0.82	$0.41	$1.23	$993.77	$1016.23
$1015.00	$1000.00	Sep 18	$0.82	$0.95	$1.77	$998.23	$1016.77
$1020.00	$1005.00	Sep 18	$0.27	$2.04	$2.31	$1002.69	$1022.31
$1015.00	$1005.00	Sep 18	$0.82	$2.04	$2.86	$1002.14	$1017.86
$1010.00	$995.00	Sep 18	$2.41	$0.41	$2.82	$992.18	$1012.82
$1010.00	$1000.00	Sep 18	$2.41	$0.95	$3.36	$996.64	$1013.36
$1010.00	$1005.00	Sep 18	$2.41	$2.04	$4.45	$1000.55	$1014.45
$1030.00	$985.00	Sep 21	$5.03	$4.47	$9.50	$975.50	$1039.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 0.82, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
900/905	1050/1055	Sep 28	$2.25	$2.75	60%	0.82	$902.75	$1052.25
900/905	1045/1050	Sep 28	$2.32	$2.68	58%	0.87	$902.68	$1047.32
910/915	1050/1055	Sep 28	$2.16	$2.84	58%	0.76	$912.84	$1052.16
910/915	1045/1050	Sep 28	$2.23	$2.77	56%	0.81	$912.77	$1047.23
900/905	1055/1060	Sep 28	$1.88	$3.12	62%	0.60	$903.12	$1056.88
860/865	1050/1055	Sep 28	$1.73	$3.27	65%	0.53	$863.27	$1051.73
875/880	1050/1055	Sep 28	$1.81	$3.19	64%	0.57	$878.19	$1051.81
990/995	1195/1200	Sep 18	$0.43	$4.57	91%	0.09	$994.57	$1195.43
990/995	1165/1170	Sep 18	$0.43	$4.57	91%	0.09	$994.57	$1165.43
990/995	1175/1180	Sep 18	$0.43	$4.57	91%	0.09	$994.57	$1175.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 587 found (best R:R 4.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$995.00	$1000.00	$1005.00	Sep 18	$0.49	$4.51	25%	9.20
$1000.00	$1005.00	$1010.00	Sep 18	$0.97	$4.03	39%	4.15
$985.00	$990.00	$995.00	Sep 18	$0.07	$4.93	9%	70.43
$1005.00	$1010.00	$1015.00	Sep 18	$1.38	$3.62	46%	2.62
$1015.00	$1020.00	$1025.00	Sep 18	$0.38	$4.62	17%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1005.00	$1010.00	Sep 18	$0.92	$4.08	39%	4.43
$1130.00	$1150.00	$1170.00	Sep 25	$0.21	$19.79	4%	94.24
$995.00	$1000.00	$1005.00	Sep 18	$0.55	$4.45	25%	8.09
$1080.00	$1090.00	$1100.00	Oct 9	$0.11	$9.89	4%	89.91
$1110.00	$1120.00	$1130.00	Oct 16	$0.07	$9.93	4%	141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-0.67, 304 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$1005.00	1:2	Sep 18	-$1.44	$3.56
$1025.00	$1030.00	1:2	Sep 18	$0.00	$5.00
$1030.00	$1035.00	1:2	Sep 18	-$0.03	$4.97
$1040.00	$1045.00	1:2	Sep 18	-$0.01	$4.99
$1035.00	$1040.00	1:2	Sep 18	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1015.00	$1010.00	1:2	Sep 18	-$0.67	$4.33
$1010.00	$1005.00	1:2	Sep 18	-$0.03	$4.97
$1020.00	$1015.00	1:2	Sep 18	-$3.01	$1.99
$980.00	$975.00	1:2	Sep 18	-$0.01	$4.99
$830.00	$825.00	1:2	Sep 23	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 259 found (best yield 5.80%, avg 2.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1065.00	Oct 30	$58.50	0.44	5.6%	5.80%	11.42%	4	11
$1050.00	Oct 30	$63.55	0.46	4.1%	6.30%	10.44%	57	88
$1045.00	Oct 30	$65.05	0.47	3.6%	6.45%	10.09%	8	23
$1075.00	Oct 30	$54.15	0.42	6.6%	5.37%	11.98%	120	25
$1015.00	Oct 30	$78.50	0.53	0.7%	7.79%	8.45%	9	9
$1055.00	Oct 30	$60.85	0.45	4.6%	6.03%	10.67%	21	14
$1040.00	Oct 30	$66.55	0.48	3.1%	6.60%	9.74%	5	32
$1060.00	Oct 30	$59.00	0.44	5.1%	5.85%	10.98%	2	33
$1080.00	Oct 30	$52.30	0.41	7.1%	5.19%	12.30%	65	50
$1035.00	Oct 30	$68.60	0.49	2.6%	6.80%	9.45%	--	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 671,546

Total Puts 442,955

Put/Call Ratio 0.66

Net Difference 228,591

Prior's Put/Call Breakdown

Total Calls 417,384

Total Puts 283,366

Put/Call Ratio 0.68

Net Difference 134,018

Prior 7-Day Put/Call Summary

Total Calls 3,363,488

Total Puts 2,243,839

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card