MU - Options Database

MICRON TECHNOLOGY IN

$995.33 +1.82%

(9/18 12:00) ◀

Friday, September 18, 2026 (1:00pm)

▶ (9/18 14:00)

◀ 9/18 13:00 ▶

Option Volume

Detail

ℹ

Current (09/18 1:00pm) 654,110

Calls: 381,033 (58%)

Puts: 273,077 (42%)

Prior (09/17) 455,697

Calls: 290,479 (64%)

Puts: 165,218 (36%)

Current vs Prior +43.54%

Calls: +31.17% (Calls)

Puts: +65.28% (Puts)

Prior 7-Day Total 5,683,476

Calls: 3,405,990 (60%)

Puts: 2,277,486 (40%)

Prior 7-Day Average 811,925

Calls: 486,570 (60%)

Puts: 325,355 (40%)

Current vs Prior 7-Day Avg -19.44%

Calls: -21.69%

Puts: -16.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 1:00pm) $543.30M

Calls: $410.22M (76%)

Puts: $133.07M (24%)

Prior (09/17) $584.12M

Calls: $428.62M (73%)

Puts: $155.49M (27%)

Current vs Prior -6.99%

Calls: -4.29%

Puts: -14.42%

Prior 7-Day Total $4.97B

Calls: $3.10B (62%)

Puts: $1.87B (38%)

Prior 7-Day Average $710.38M

Calls: $443.55M (62%)

Puts: $266.83M (38%)

Current vs Prior 7-Day Avg -23.52%

Calls: -7.51%

Puts: -50.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 1:00pm) 0.72

Prior (09/17) 0.57

Current vs Prior +26.00%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +8.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18 1:00pm) 1,367,743

Calls: 624,850 (46%)

Puts: 742,893 (54%)

Prior (09/17) 1,276,924

Calls: 577,559 (45%)

Puts: 699,365 (55%)

Current vs Prior +7.11%

Prior 7-Day Total 8,900,435

Calls: 3,971,289 (45%)

Puts: 4,929,146 (55%)

Prior 7-Day Average 1,271,490

Calls: 567,327 (45%)

Puts: 704,163 (55%)

Current vs Prior 7-Day Avg +7.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.12% | 2.85%1.12% | 5.59%1.12% | 13.62%

Prior 2.58% | 3.77%2.58% | 6.27%2.58% | 13.90%

Current vs Prior -56.59% | -24.56%-56.59% | -10.89%-56.59% | -2.07%

Prior 7-Day Avg 3.18% | 4.53%3.35% | 6.82%3.74% | 14.97%

Current vs 7-Day Avg -64.88% | -37.21%-66.58% | -18.01%-70.13% | -9.05%

Prior 7-Day Eod 2.58% | 3.77%3.90% | 7.04%1.06% | 14.13%

Current vs 7-Day Eod -56.59% | -24.56%-71.34% | -20.63%+5.82% | -3.66%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.20% | 1.23%

Calls: 3.46% | 1.14%

Puts: 2.94% | 1.32%

Prior 2.17% | 2.54%

Calls: 2.06% | 1.66%

Puts: 2.28% | 3.42%

Current vs Prior +47.47% | -51.57%

Prior 7-Day Avg 3.60% | 1.37%

Calls: 3.63% | 1.18%

Puts: 3.57% | 1.56%

Current vs 7-Day Avg -11.04% | -10.41%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($410.22M) vs puts ($133.07M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 952 of results (avg 4.7%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 16	109.40	109.60	$109.50	0.2%	57	0.71	975
$890.00	Oct 16	130.45	130.70	$130.57	0.2%	8	0.78	106
$900.00	Oct 16	123.20	123.45	$123.33	0.2%	88	0.76	4.8K
$940.00	Oct 16	96.60	96.80	$96.70	0.2%	92	0.67	714
$910.00	Oct 16	116.15	116.40	$116.28	0.2%	36	0.73	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1090.00	Oct 16	124.45	124.65	$124.55	0.2%	14	0.67	302
$1160.00	Oct 16	180.50	180.80	$180.65	0.2%	18	0.79	212
$1080.00	Oct 16	117.10	117.30	$117.20	0.2%	19	0.65	288
$1150.00	Oct 16	172.05	172.35	$172.20	0.2%	5	0.78	92
$1070.00	Oct 16	109.95	110.15	$110.05	0.2%	15	0.63	193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.45, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Sep 18	0.16	0.18	$0.17	11.8%	12.7K	0.03	6.2K
$1015.00	Sep 18	0.30	0.32	$0.31	6.5%	10.7K	0.06	1.4K
$1025.00	Sep 18	0.10	0.11	$0.11	9.1%	7.1K	0.02	2.3K
$1010.00	Sep 18	0.58	0.59	$0.59	1.7%	19.1K	0.11	3.6K
$1110.00	Sep 21	0.07	0.08	$0.08	12.5%	73	0.01	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$975.00	Sep 18	0.15	0.16	$0.16	6.3%	14.8K	0.04	2.2K
$970.00	Sep 18	0.08	0.09	$0.09	11.1%	10.3K	0.02	1.8K
$980.00	Sep 18	0.32	0.35	$0.34	8.8%	19.2K	0.07	2.0K
$965.00	Sep 18	0.05	0.06	$0.06	16.7%	7.6K	0.01	1.3K
$985.00	Sep 18	0.80	0.85	$0.83	6.0%	28.1K	0.15	603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 505 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Sep 18	193.30	197.70	$195.50	2.3%	304	1.00	3.2K
$805.00	Sep 18	182.55	195.20	$188.88	6.7%	2	1.00	--
$810.00	Sep 18	177.55	188.65	$183.10	6.1%	23	1.00	628
$820.00	Sep 18	167.55	179.40	$173.48	6.8%	43	1.00	683
$830.00	Sep 18	160.05	168.05	$164.05	4.9%	11	1.00	375

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Sep 18	150.80	162.50	$156.65	7.5%	12	1.00	13
$1100.00	Sep 18	100.95	109.50	$105.23	8.1%	1	1.00	14
$1120.00	Sep 18	118.80	132.15	$125.48	10.6%	--	1.00	22
$1140.00	Sep 18	139.65	152.50	$146.07	8.8%	--	1.00	17
$1060.00	Sep 18	62.95	65.05	$64.00	3.3%	12	1.00	227

Most actively traded options today. High liquidity = easy entry/exit. 1,087 active (total vol 613.6K, top 90.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 18	2.26	2.31	$2.29	2.2%	90.6K	0.34	16.1K
$995.00	Sep 18	4.25	4.40	$4.33	3.5%	34.2K	0.52	4.7K
$990.00	Sep 18	7.30	7.45	$7.38	2.0%	33.0K	0.71	5.6K
$1005.00	Sep 18	1.15	1.20	$1.17	4.3%	19.7K	0.20	5.4K
$1010.00	Sep 18	0.58	0.59	$0.59	1.7%	19.1K	0.11	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$985.00	Sep 18	0.80	0.85	$0.83	6.0%	28.1K	0.15	603
$990.00	Sep 18	1.85	1.91	$1.88	3.2%	27.1K	0.29	991
$980.00	Sep 18	0.32	0.35	$0.34	8.8%	19.2K	0.07	2.0K
$975.00	Sep 18	0.15	0.16	$0.16	6.3%	14.8K	0.04	2.2K
$995.00	Sep 18	3.75	3.90	$3.83	3.9%	10.6K	0.48	287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.5%, max 2.5%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1190.00	Oct 16	Oct 23	62.5%	61.0%	2.5%	--	86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 699 found (best R:R 1.24, avg 5.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$865.00	$870.00	Sep 18	$2.23	$2.77	$2.23	100%	1.24	$867.23
$855.00	$860.00	Sep 18	$2.67	$2.33	$2.67	100%	0.87	$857.67
$835.00	$840.00	Sep 25	$2.67	$2.33	$2.67	100%	0.87	$837.67
$905.00	$910.00	Sep 18	$2.85	$2.15	$2.85	100%	0.75	$907.85
$890.00	$895.00	Sep 18	$2.87	$2.13	$2.87	100%	0.74	$892.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1015.00	Oct 9	$0.55	$4.45	$0.55	54%	8.09	$1019.45
$990.00	$985.00	Sep 28	$0.90	$4.10	$0.90	46%	4.56	$989.10
$1090.00	$1085.00	Oct 2	$2.37	$2.63	$2.37	73%	1.11	$1087.63
$970.00	$965.00	Oct 9	$1.15	$3.85	$1.15	40%	3.35	$968.85
$1140.00	$1135.00	Oct 2	$3.32	$1.68	$3.32	83%	0.51	$1136.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 1.91, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1005.00	$1010.00	Oct 2	$3.22	$3.22	$1.78	50%	1.81	$1008.22
$1075.00	$1080.00	Oct 30	$2.67	$2.67	$2.33	61%	1.15	$1077.67
$1025.00	$1030.00	Oct 23	$3.00	$3.00	$2.00	53%	1.50	$1028.00
$1045.00	$1050.00	Oct 9	$2.59	$2.59	$2.41	60%	1.07	$1047.59
$1010.00	$1015.00	Oct 23	$2.93	$2.93	$2.07	50%	1.42	$1012.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$965.00	$960.00	Oct 9	$3.28	$3.28	$1.72	61%	1.91	$961.72
$995.00	$990.00	Oct 23	$3.57	$3.57	$1.43	53%	2.50	$991.43
$910.00	$905.00	Oct 23	$2.45	$2.45	$2.55	72%	0.96	$907.55
$935.00	$930.00	Oct 23	$2.65	$2.65	$2.35	67%	1.13	$932.35
$955.00	$950.00	Sep 28	$2.35	$2.35	$2.65	71%	0.89	$952.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.61, cheapest $8.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1000.00	Sep 18	Sep 21	$8.51	54.5%	35.4%
$995.00	Sep 18	Sep 21	$8.80	53.3%	34.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1000.00	Sep 18	Sep 21	$8.40	54.5%	35.4%
$995.00	Sep 18	Sep 21	$8.72	53.3%	34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 0.82% of stock, avg 9.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$995.00	Sep 18	$4.33	$3.83	$8.16	$986.84	$1003.16	0.82%
$1000.00	Sep 18	$2.29	$6.80	$9.09	$990.91	$1009.09	0.91%
$990.00	Sep 18	$7.38	$1.88	$9.26	$980.74	$999.26	0.93%
$1005.00	Sep 18	$1.17	$10.68	$11.85	$993.15	$1016.85	1.19%
$985.00	Sep 18	$11.30	$0.83	$12.13	$972.87	$997.13	1.22%
$1010.00	Sep 18	$0.59	$15.13	$15.72	$994.28	$1025.72	1.58%
$980.00	Sep 18	$15.85	$0.34	$16.19	$963.81	$996.19	1.63%
$1015.00	Sep 18	$0.31	$19.83	$20.14	$994.86	$1035.14	2.02%
$975.00	Sep 18	$20.63	$0.16	$20.79	$954.21	$995.79	2.09%
$1020.00	Sep 18	$0.17	$24.73	$24.90	$995.10	$1044.90	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.07% of stock, avg 7.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1015.00	$980.00	Sep 18	$0.31	$0.34	$0.65	$979.35	$1015.65
$1010.00	$980.00	Sep 18	$0.59	$0.34	$0.93	$979.07	$1010.93
$1015.00	$985.00	Sep 18	$0.31	$0.83	$1.14	$983.86	$1016.14
$1010.00	$985.00	Sep 18	$0.59	$0.83	$1.42	$983.58	$1011.42
$1005.00	$980.00	Sep 18	$1.17	$0.34	$1.51	$978.49	$1006.51
$1005.00	$985.00	Sep 18	$1.17	$0.83	$2.00	$983.00	$1007.00
$1015.00	$990.00	Sep 18	$0.31	$1.88	$2.19	$987.81	$1017.19
$1010.00	$990.00	Sep 18	$0.59	$1.88	$2.47	$987.53	$1012.47
$1005.00	$990.00	Sep 18	$1.17	$1.88	$3.05	$986.95	$1008.05
$1000.00	$980.00	Sep 18	$2.29	$0.34	$2.63	$977.37	$1002.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 0.59, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
850/855	1035/1040	Sep 28	$1.85	$3.15	65%	0.59	$853.15	$1036.85
840/845	1035/1040	Sep 28	$1.80	$3.20	65%	0.56	$843.20	$1036.80
850/855	1045/1050	Sep 28	$1.60	$3.40	69%	0.47	$853.40	$1046.60
840/845	1045/1050	Sep 28	$1.55	$3.45	70%	0.45	$843.45	$1046.55
830/835	1035/1040	Sep 28	$1.65	$3.35	66%	0.49	$833.35	$1036.65
865/870	1035/1040	Sep 28	$1.78	$3.22	63%	0.55	$868.22	$1036.78
890/895	1045/1050	Sep 23	$1.08	$3.92	77%	0.28	$893.92	$1046.08
830/835	1045/1050	Sep 28	$1.40	$3.60	70%	0.39	$833.60	$1046.40
865/870	1045/1050	Sep 28	$1.53	$3.47	67%	0.44	$868.47	$1046.53
860/865	1045/1050	Sep 23	$0.96	$4.04	78%	0.24	$864.04	$1045.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 549 found (best R:R 3.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$990.00	$995.00	$1000.00	Sep 18	$1.01	$3.99	37%	3.95
$1000.00	$1005.00	$1010.00	Sep 18	$0.54	$4.46	23%	8.26
$1005.00	$1010.00	$1015.00	Sep 23	$0.09	$4.91	7%	54.56
$985.00	$990.00	$995.00	Sep 18	$0.87	$4.13	33%	4.75
$830.00	$840.00	$850.00	Oct 16	$0.05	$9.95	3%	199.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1005.00	$1010.00	$1015.00	Sep 18	$0.25	$4.75	14%	19.00
$990.00	$995.00	$1000.00	Sep 18	$1.02	$3.98	37%	3.90
$1050.00	$1060.00	$1070.00	Oct 16	$0.12	$9.88	4%	82.33
$1000.00	$1005.00	$1010.00	Sep 18	$0.57	$4.43	23%	7.77
$985.00	$990.00	$995.00	Sep 18	$0.90	$4.10	33%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $-0.86, 305 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$990.00	$995.00	1:2	Sep 18	-$1.28	$3.72
$995.00	$1000.00	1:2	Sep 18	-$0.25	$4.75
$1000.00	$1005.00	1:2	Sep 18	-$0.05	$4.95
$985.00	$990.00	1:2	Sep 18	-$3.46	$1.54
$1005.00	$1010.00	1:2	Sep 18	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$995.00	1:2	Sep 18	-$0.86	$4.14
$1005.00	$1000.00	1:2	Sep 18	-$2.92	$2.08
$975.00	$970.00	1:2	Sep 18	-$0.02	$4.98
$810.00	$800.00	1:2	Sep 23	-$0.04	$9.96
$970.00	$965.00	1:2	Sep 18	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 255 found (best yield 5.84%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1045.00	Oct 30	$58.10	0.45	5.0%	5.84%	10.83%	7	23
$1025.00	Oct 30	$66.05	0.48	3.0%	6.64%	9.62%	2	55
$1055.00	Oct 30	$54.60	0.43	6.0%	5.49%	11.48%	20	14
$1075.00	Oct 30	$49.25	0.39	8.0%	4.95%	12.95%	4	25
$1030.00	Oct 30	$63.75	0.47	3.5%	6.40%	9.89%	2	17
$1035.00	Oct 30	$61.80	0.46	4.0%	6.21%	10.19%	--	32
$1040.00	Oct 30	$59.95	0.45	4.5%	6.02%	10.51%	4	32
$1060.00	Oct 30	$52.90	0.42	6.5%	5.31%	11.81%	2	33
$1020.00	Oct 30	$67.75	0.49	2.5%	6.81%	9.29%	--	23
$1015.00	Oct 30	$70.00	0.50	2.0%	7.03%	9.01%	2	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381,033

Total Puts 273,077

Put/Call Ratio 0.72

Net Difference 107,956

Prior's Put/Call Breakdown

Total Calls 290,479

Total Puts 165,218

Put/Call Ratio 0.57

Net Difference 125,261

Prior 7-Day Put/Call Summary

Total Calls 3,405,990

Total Puts 2,277,486

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card