MU - Options Database

MICRON TECHNOLOGY IN

$988.45 +1.12%

(9/18 11:00) ◀

Friday, September 18, 2026 (12:00pm)

▶ (9/18 13:00)

◀ 9/18 12:00 ▶

Option Volume

Detail

ℹ

Current (09/18 12:00pm) 522,007

Calls: 302,457 (58%)

Puts: 219,550 (42%)

Prior (09/17) 407,089

Calls: 261,694 (64%)

Puts: 145,395 (36%)

Current vs Prior +28.23%

Calls: +15.58% (Calls)

Puts: +51.00% (Puts)

Prior 7-Day Total 5,683,476

Calls: 3,405,990 (60%)

Puts: 2,277,486 (40%)

Prior 7-Day Average 811,925

Calls: 486,570 (60%)

Puts: 325,355 (40%)

Current vs Prior 7-Day Avg -35.71%

Calls: -37.84%

Puts: -32.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 12:00pm) $420.41M

Calls: $275.51M (66%)

Puts: $144.90M (34%)

Prior (09/17) $544.41M

Calls: $406.95M (75%)

Puts: $137.46M (25%)

Current vs Prior -22.78%

Calls: -32.30%

Puts: +5.42%

Prior 7-Day Total $4.97B

Calls: $3.10B (62%)

Puts: $1.87B (38%)

Prior 7-Day Average $710.38M

Calls: $443.55M (62%)

Puts: $266.83M (38%)

Current vs Prior 7-Day Avg -40.82%

Calls: -37.89%

Puts: -45.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 12:00pm) 0.73

Prior (09/17) 0.56

Current vs Prior +30.65%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +9.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18 12:00pm) 1,367,743

Calls: 624,850 (46%)

Puts: 742,893 (54%)

Prior (09/17) 1,276,924

Calls: 577,559 (45%)

Puts: 699,365 (55%)

Current vs Prior +7.11%

Prior 7-Day Total 8,900,435

Calls: 3,971,289 (45%)

Puts: 4,929,146 (55%)

Prior 7-Day Average 1,271,490

Calls: 567,327 (45%)

Puts: 704,163 (55%)

Current vs Prior 7-Day Avg +7.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.17% | 2.80%1.17% | 5.53%1.17% | 13.51%

Prior 2.58% | 3.77%2.58% | 6.27%2.58% | 13.90%

Current vs Prior -54.52% | -25.78%-54.52% | -11.91%-54.52% | -2.83%

Prior 7-Day Avg 3.18% | 4.53%3.35% | 6.82%3.74% | 14.97%

Current vs 7-Day Avg -63.20% | -38.23%-64.99% | -18.95%-68.70% | -9.76%

Prior 7-Day Eod 2.58% | 3.77%3.90% | 7.04%1.06% | 14.13%

Current vs 7-Day Eod -54.52% | -25.78%-69.97% | -21.54%+10.86% | -4.42%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.10% | 1.27%

Calls: 2.35% | 1.04%

Puts: 3.85% | 1.50%

Prior 2.17% | 2.54%

Calls: 2.06% | 1.66%

Puts: 2.28% | 3.42%

Current vs Prior +42.86% | -50.00%

Prior 7-Day Avg 3.60% | 1.37%

Calls: 3.63% | 1.18%

Puts: 3.57% | 1.56%

Current vs 7-Day Avg -13.82% | -7.49%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($275.51M). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 987 of results (avg 4.2%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Oct 16	110.65	110.80	$110.73	0.1%	33	0.72	1.9K
$880.00	Oct 16	132.05	132.25	$132.15	0.2%	22	0.79	400
$990.00	Oct 16	65.05	65.15	$65.10	0.2%	396	0.53	1.1K
$890.00	Oct 16	124.65	124.85	$124.75	0.2%	6	0.77	106
$940.00	Oct 16	91.50	91.65	$91.58	0.2%	56	0.65	714

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1140.00	Oct 16	168.95	169.20	$169.08	0.1%	--	0.77	172
$1130.00	Oct 16	160.65	160.90	$160.78	0.2%	26	0.76	107
$1120.00	Oct 16	152.50	152.75	$152.63	0.2%	13	0.74	150
$1080.00	Oct 16	121.50	121.70	$121.60	0.2%	7	0.67	288
$1150.00	Oct 16	177.40	177.70	$177.55	0.2%	2	0.79	92

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.48, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1015.00	Sep 18	0.11	0.13	$0.12	16.7%	9.5K	0.02	1.4K
$1010.00	Sep 18	0.22	0.24	$0.23	8.7%	16.2K	0.04	3.6K
$1005.00	Sep 18	0.46	0.47	$0.47	2.1%	14.6K	0.08	5.4K
$1000.00	Sep 18	0.97	0.98	$0.98	1.0%	69.0K	0.16	16.1K
$1080.00	Sep 21	0.16	0.18	$0.17	11.8%	174	0.01	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$965.00	Sep 18	0.15	0.18	$0.16	18.8%	6.8K	0.03	1.3K
$960.00	Sep 18	0.09	0.10	$0.10	10.0%	5.8K	0.02	2.6K
$970.00	Sep 18	0.32	0.34	$0.33	6.1%	8.9K	0.06	1.8K
$975.00	Sep 18	0.67	0.70	$0.69	4.3%	12.3K	0.12	2.2K
$950.00	Sep 18	0.05	0.06	$0.06	16.7%	7.7K	0.01	5.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Sep 18	185.70	189.30	$187.50	1.9%	286	1.00	3.2K
$805.00	Sep 18	178.20	190.80	$184.50	6.8%	2	1.00	--
$810.00	Sep 18	175.80	183.90	$179.85	4.5%	22	1.00	628
$820.00	Sep 18	164.60	169.25	$166.93	2.8%	43	1.00	683
$830.00	Sep 18	156.70	159.40	$158.05	1.7%	11	1.00	375

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1015.00	Sep 18	26.55	26.75	$26.65	0.8%	146	1.00	206
$1020.00	Sep 18	31.50	31.70	$31.60	0.6%	149	1.00	514
$1025.00	Sep 18	36.45	36.70	$36.58	0.7%	48	1.00	52
$1030.00	Sep 18	41.45	41.70	$41.58	0.6%	100	1.00	627
$1035.00	Sep 18	46.45	46.70	$46.58	0.5%	18	1.00	24

Most actively traded options today. High liquidity = easy entry/exit. 1,047 active (total vol 497.0K, top 69.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 18	0.97	0.98	$0.98	1.0%	69.0K	0.16	16.1K
$990.00	Sep 18	3.65	3.75	$3.70	2.7%	23.8K	0.45	5.6K
$995.00	Sep 18	1.91	1.97	$1.94	3.1%	23.6K	0.28	4.7K
$1010.00	Sep 18	0.22	0.24	$0.23	8.7%	16.2K	0.04	3.6K
$1005.00	Sep 18	0.46	0.47	$0.47	2.1%	14.6K	0.08	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Sep 18	5.10	5.30	$5.20	3.8%	20.6K	0.55	991
$985.00	Sep 18	2.85	2.90	$2.88	1.7%	20.4K	0.38	603
$980.00	Sep 18	1.42	1.47	$1.44	3.5%	15.5K	0.22	2.0K
$975.00	Sep 18	0.67	0.70	$0.69	4.3%	12.3K	0.12	2.2K
$970.00	Sep 18	0.32	0.34	$0.33	6.1%	8.9K	0.06	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 685 found (best R:R 0.68, avg 5.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$840.00	$845.00	Sep 18	$2.98	$2.02	$2.98	100%	0.68	$842.98
$800.00	$805.00	Sep 18	$3.00	$2.00	$3.00	100%	0.67	$803.00
$885.00	$890.00	Sep 18	$3.22	$1.78	$3.22	100%	0.55	$888.22
$930.00	$935.00	Oct 9	$1.90	$3.10	$1.90	69%	1.63	$931.90
$950.00	$955.00	Oct 9	$1.67	$3.33	$1.67	64%	1.99	$951.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1040.00	$1035.00	Oct 9	$1.27	$3.73	$1.27	60%	2.94	$1038.73
$1090.00	$1085.00	Sep 25	$3.02	$1.98	$3.02	91%	0.66	$1086.98
$1120.00	$1115.00	Sep 25	$3.32	$1.68	$3.32	95%	0.51	$1116.68
$1140.00	$1135.00	Oct 2	$2.97	$2.03	$2.97	83%	0.68	$1137.03
$960.00	$955.00	Oct 9	$0.83	$4.17	$0.83	39%	5.02	$959.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 531 found (best R:R 1.86, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1025.00	$1030.00	Oct 23	$3.07	$3.07	$1.93	54%	1.59	$1028.07
$1090.00	$1095.00	Oct 9	$1.85	$1.85	$3.15	71%	0.59	$1091.85
$1005.00	$1010.00	Oct 23	$2.90	$2.90	$2.10	50%	1.38	$1007.90
$1015.00	$1020.00	Sep 28	$2.24	$2.24	$2.76	62%	0.81	$1017.24
$1000.00	$1005.00	Sep 28	$2.60	$2.60	$2.40	54%	1.08	$1002.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$980.00	$975.00	Oct 30	$3.25	$3.25	$1.75	56%	1.86	$976.75
$950.00	$940.00	Oct 30	$4.70	$4.70	$5.30	62%	0.89	$945.30
$970.00	$965.00	Oct 30	$2.99	$2.99	$2.01	58%	1.49	$967.01
$955.00	$950.00	Oct 9	$2.75	$2.75	$2.25	62%	1.22	$952.25
$965.00	$960.00	Oct 9	$2.87	$2.87	$2.13	60%	1.35	$962.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.06, cheapest $7.95)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$985.00	Sep 18	Sep 21	$8.00	50.5%	33.7%
$990.00	Sep 18	Sep 21	$8.18	50.9%	34.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$985.00	Sep 18	Sep 21	$7.95	50.5%	33.7%
$990.00	Sep 18	Sep 21	$8.10	50.9%	34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 0.90% of stock, avg 9.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$990.00	Sep 18	$3.70	$5.20	$8.90	$981.10	$998.90	0.90%
$985.00	Sep 18	$6.38	$2.88	$9.26	$975.74	$994.26	0.94%
$995.00	Sep 18	$1.94	$8.48	$10.42	$984.58	$1005.42	1.05%
$980.00	Sep 18	$9.95	$1.44	$11.39	$968.61	$991.39	1.15%
$1000.00	Sep 18	$0.98	$12.50	$13.48	$986.52	$1013.48	1.36%
$975.00	Sep 18	$14.18	$0.69	$14.87	$960.13	$989.87	1.50%
$1005.00	Sep 18	$0.47	$16.98	$17.45	$987.55	$1022.45	1.77%
$970.00	Sep 18	$18.80	$0.33	$19.13	$950.87	$989.13	1.94%
$1010.00	Sep 18	$0.23	$21.78	$22.01	$987.99	$1032.01	2.23%
$965.00	Sep 18	$23.63	$0.16	$23.79	$941.21	$988.79	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.08% of stock, avg 7.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1005.00	$970.00	Sep 18	$0.47	$0.33	$0.80	$969.20	$1005.80
$1005.00	$975.00	Sep 18	$0.47	$0.69	$1.16	$973.84	$1006.16
$1000.00	$970.00	Sep 18	$0.98	$0.33	$1.31	$968.69	$1001.31
$1000.00	$975.00	Sep 18	$0.98	$0.69	$1.67	$973.33	$1001.67
$1005.00	$980.00	Sep 18	$0.47	$1.44	$1.91	$978.09	$1006.91
$1000.00	$980.00	Sep 18	$0.98	$1.44	$2.42	$977.58	$1002.42
$995.00	$970.00	Sep 18	$1.94	$0.33	$2.27	$967.73	$997.27
$995.00	$975.00	Sep 18	$1.94	$0.69	$2.63	$972.37	$997.63
$995.00	$980.00	Sep 18	$1.94	$1.44	$3.38	$976.62	$998.38
$1005.00	$985.00	Sep 18	$0.47	$2.88	$3.35	$981.65	$1008.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 0.69, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
870/875	1025/1030	Sep 28	$2.05	$2.95	60%	0.69	$872.95	$1027.05
885/890	1025/1030	Sep 28	$2.04	$2.96	58%	0.69	$887.96	$1027.04
830/835	1025/1030	Sep 28	$1.75	$3.25	64%	0.54	$833.25	$1026.75
860/865	1025/1030	Sep 28	$1.87	$3.13	62%	0.60	$863.13	$1026.87
890/895	1025/1030	Sep 28	$2.07	$2.93	57%	0.71	$892.93	$1027.07
850/855	1025/1030	Sep 28	$1.78	$3.22	62%	0.55	$853.22	$1026.78
870/875	1035/1040	Sep 28	$1.65	$3.35	64%	0.49	$873.35	$1036.65
860/865	1030/1035	Sep 23	$1.11	$3.89	75%	0.29	$863.89	$1031.11
890/895	1030/1035	Sep 23	$1.22	$3.78	73%	0.32	$893.78	$1031.22
895/900	1025/1030	Sep 28	$2.03	$2.97	56%	0.68	$897.97	$1027.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 538 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$985.00	$990.00	$995.00	Sep 18	$0.92	$4.08	34%	4.43
$955.00	$960.00	$965.00	Sep 21	$0.10	$4.90	8%	49.00
$995.00	$1000.00	$1005.00	Sep 18	$0.45	$4.55	20%	10.11
$980.00	$985.00	$990.00	Sep 18	$0.89	$4.11	33%	4.62
$1025.00	$1030.00	$1035.00	Sep 23	$0.05	$4.95	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1005.00	$1010.00	$1015.00	Sep 18	$0.07	$4.93	9%	70.43
$980.00	$985.00	$990.00	Sep 18	$0.88	$4.12	33%	4.68
$990.00	$995.00	$1000.00	Sep 18	$0.74	$4.26	28%	5.76
$985.00	$990.00	$995.00	Sep 18	$0.96	$4.04	34%	4.21
$995.00	$1000.00	$1005.00	Sep 18	$0.46	$4.54	19%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-0.56, 302 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$985.00	$990.00	1:2	Sep 18	-$1.02	$3.98
$990.00	$995.00	1:2	Sep 18	-$0.18	$4.82
$995.00	$1000.00	1:2	Sep 18	-$0.02	$4.98
$980.00	$985.00	1:2	Sep 18	-$2.81	$2.19
$1160.00	$1180.00	1:2	Sep 28	-$0.35	$19.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$990.00	$985.00	1:2	Sep 18	-$0.56	$4.44
$995.00	$990.00	1:2	Sep 18	-$1.92	$3.08
$985.00	$980.00	1:2	Sep 18	$0.00	$5.00
$965.00	$960.00	1:2	Sep 18	-$0.04	$4.96
$820.00	$800.00	1:2	Sep 28	-$0.30	$19.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 259 found (best yield 5.75%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1045.00	Oct 30	$56.85	0.44	5.7%	5.75%	11.47%	7	23
$1030.00	Oct 30	$62.25	0.46	4.2%	6.30%	10.50%	2	17
$1040.00	Oct 30	$58.15	0.45	5.2%	5.88%	11.10%	3	32
$1055.00	Oct 30	$53.30	0.42	6.7%	5.39%	12.13%	20	14
$1050.00	Oct 30	$54.70	0.43	6.2%	5.53%	11.76%	15	88
$1035.00	Oct 30	$59.95	0.45	4.7%	6.07%	10.77%	--	32
$1060.00	Oct 30	$51.55	0.41	7.2%	5.22%	12.45%	2	33
$1015.00	Oct 30	$67.75	0.49	2.7%	6.85%	9.54%	1	9
$1010.00	Oct 30	$69.90	0.50	2.2%	7.07%	9.25%	2	17
$1005.00	Oct 30	$72.15	0.51	1.7%	7.30%	8.97%	1	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,457

Total Puts 219,550

Put/Call Ratio 0.73

Net Difference 82,907

Prior's Put/Call Breakdown

Total Calls 261,694

Total Puts 145,395

Put/Call Ratio 0.56

Net Difference 116,299

Prior 7-Day Put/Call Summary

Total Calls 3,405,990

Total Puts 2,277,486

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card