Tour v528
MU
MICRON TECHNOLOGY IN
$994.36 +1.73%
9/18 11:00

Option Volume

Detail
Current (09/18 11:00am) 402,109
Calls: 234,296 (58%)
Puts: 167,813 (42%)
Prior (09/17) 343,206
Calls: 224,227 (65%)
Puts: 118,979 (35%)
Current vs Prior +17.16%
Calls: +4.49% (Calls)
Puts: +41.04% (Puts)
Prior 7-Day Total 5,683,476
Calls: 3,405,990 (60%)
Puts: 2,277,486 (40%)
Prior 7-Day Average 811,925
Calls: 486,570 (60%)
Puts: 325,355 (40%)
Current vs Prior 7-Day Avg -50.47%
Calls: -51.85%
Puts: -48.42%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/18 11:00am) $353.44M
Calls: $255.65M (72%)
Puts: $97.79M (28%)
Prior (09/17) $491.24M
Calls: $378.61M (77%)
Puts: $112.63M (23%)
Current vs Prior -28.05%
Calls: -32.48%
Puts: -13.17%
Prior 7-Day Total $4.97B
Calls: $3.10B (62%)
Puts: $1.87B (38%)
Prior 7-Day Average $710.38M
Calls: $443.55M (62%)
Puts: $266.83M (38%)
Current vs Prior 7-Day Avg -50.25%
Calls: -42.36%
Puts: -63.35%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/18 11:00am) 0.72
Prior (09/17) 0.53
Current vs Prior +34.98%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +8.08%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/18 11:00am) 1,367,743
Calls: 624,850 (46%)
Puts: 742,893 (54%)
Prior (09/17) 1,276,924
Calls: 577,559 (45%)
Puts: 699,365 (55%)
Current vs Prior +7.11%
Prior 7-Day Total 8,900,435
Calls: 3,971,289 (45%)
Puts: 4,929,146 (55%)
Prior 7-Day Average 1,271,490
Calls: 567,327 (45%)
Puts: 704,163 (55%)
Current vs Prior 7-Day Avg +7.57%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.43% | 2.91%1.43% | 5.65%1.43% | 13.69%
Prior 2.58% | 3.77%2.58% | 6.27%2.58% | 13.90%
Current vs Prior -44.64% | -22.75%-44.64% | -9.90%-44.64% | -1.51%
Prior 7-Day Avg 3.18% | 4.53%3.35% | 6.82%3.74% | 14.97%
Current vs 7-Day Avg -55.21% | -35.71%-57.38% | -17.10%-61.90% | -8.53%
Prior 7-Day Eod 2.58% | 3.77%3.90% | 7.04%1.06% | 14.13%
Current vs 7-Day Eod -44.64% | -22.75%-63.45% | -19.75%+34.95% | -3.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.47% | 1.23%
Calls: 2.42% | 0.96%
Puts: 2.53% | 1.50%
Prior 2.17% | 2.54%
Calls: 2.06% | 1.66%
Puts: 2.28% | 3.42%
Current vs Prior +13.82% | -51.57%
Prior 7-Day Avg 3.60% | 1.37%
Calls: 3.63% | 1.18%
Puts: 3.57% | 1.56%
Current vs 7-Day Avg -31.33% | -10.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($255.65M). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 934 of results (avg 4.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Oct 1669.1069.20$69.150.1%3420.541.1K
$880.00Oct 16137.55137.75$137.650.1%180.79400
$890.00Oct 16130.05130.25$130.150.2%60.77106
$950.00Oct 1690.3590.50$90.430.2%640.644.1K
$1010.00Oct 1660.0060.10$60.050.2%460.50835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Oct 16156.55156.80$156.680.2%200.74107
$1160.00Oct 16181.50181.80$181.650.2%110.79212
$1150.00Oct 16173.05173.35$173.200.2%--0.7892
$1060.00Oct 16103.95104.15$104.050.2%130.61186
$1050.00Oct 1697.2097.40$97.300.2%320.59575

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.51, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Sep 180.190.22$0.2114.3%5.7K0.032.3K
$1020.00Sep 180.340.38$0.3611.1%8.6K0.066.2K
$1015.00Sep 180.600.66$0.639.5%7.7K0.091.4K
$1090.00Sep 210.190.21$0.2010.0%530.0142
$1075.00Sep 210.320.37$0.3514.3%270.0296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$965.00Sep 180.220.26$0.2416.7%5.9K0.041.3K
$960.00Sep 180.150.16$0.166.3%5.0K0.022.6K
$950.00Sep 180.060.07$0.0714.3%6.7K0.015.2K
$970.00Sep 180.400.43$0.427.1%7.4K0.061.8K
$975.00Sep 180.690.75$0.728.3%9.9K0.102.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 18191.05196.65$193.852.9%1221.003.2K
$810.00Sep 18179.60191.75$185.686.5%201.00628
$820.00Sep 18170.55175.30$172.932.7%431.00683
$800.00Sep 21189.85195.95$192.903.2%31.00--
$825.00Sep 21163.45176.90$170.187.9%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Sep 1835.4535.70$35.580.7%841.00627
$1035.00Sep 1840.4040.70$40.550.7%161.0024
$1040.00Sep 1845.3545.65$45.500.7%341.00134
$1045.00Sep 1849.6551.35$50.503.4%61.0019
$1050.00Sep 1854.9056.25$55.582.4%81.00659

Most actively traded options today. High liquidity = easy entry/exit. 1,001 active (total vol 390.2K, top 55.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 183.353.45$3.402.9%55.2K0.3516.1K
$990.00Sep 188.158.35$8.252.4%18.5K0.635.6K
$995.00Sep 185.405.55$5.482.7%17.9K0.494.7K
$1010.00Sep 181.101.15$1.134.4%13.1K0.153.6K
$1005.00Sep 181.972.05$2.014.0%11.3K0.245.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$985.00Sep 182.162.25$2.214.1%15.1K0.25603
$990.00Sep 183.653.75$3.702.7%14.8K0.37991
$980.00Sep 181.231.32$1.277.1%12.4K0.162.0K
$975.00Sep 180.690.75$0.728.3%9.9K0.102.2K
$970.00Sep 180.400.43$0.427.1%7.4K0.061.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 4.3%, max 7.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$980.00Sep 18Oct 3061.3%57.0%7.6%6.8K3.9K
$985.00Sep 18Oct 3059.7%56.7%5.3%4.7K2.1K
$990.00Sep 18Oct 3058.7%56.9%3.1%18.5K5.6K
$995.00Sep 18Oct 3058.9%57.5%2.4%17.9K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$980.00Sep 18Oct 3061.3%57.0%7.6%12.4K2.0K
$985.00Sep 18Oct 3059.7%56.7%5.3%15.1K626
$990.00Sep 18Oct 3058.7%56.9%3.1%14.8K994
$995.00Sep 18Oct 3058.9%57.5%2.4%6.9K293
$1190.00Oct 16Oct 2362.7%61.7%1.6%--86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 696 found (best R:R 3.46, avg 5.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$920.00$925.00Oct 9$1.12$3.88$1.1273%3.46$921.12
$800.00$805.00Sep 25$2.75$2.25$2.75100%0.82$802.75
$905.00$920.00Oct 23$9.00$6.00$9.0073%0.67$914.00
$930.00$935.00Sep 28$2.32$2.68$2.3282%1.16$932.32
$930.00$935.00Sep 21$2.99$2.01$2.9994%0.67$932.99
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1105.00$1100.00Oct 2$2.40$2.60$2.4076%1.08$1102.60
$1115.00$1110.00Oct 9$2.40$2.60$2.4075%1.08$1112.60
$1070.00$1065.00Oct 2$2.15$2.85$2.1568%1.33$1067.85
$1005.00$1000.00Sep 28$1.70$3.30$1.7054%1.94$1003.30
$980.00$975.00Oct 23$1.42$3.58$1.4243%2.52$978.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 2.79, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1025.00$1030.00Sep 28$2.23$2.23$2.7764%0.81$1027.23
$1010.00$1015.00Sep 28$2.54$2.54$2.4656%1.03$1012.54
$1060.00$1065.00Oct 23$2.38$2.38$2.6260%0.91$1062.38
$1035.00$1040.00Oct 9$2.44$2.44$2.5657%0.95$1037.44
$1055.00$1060.00Oct 30$2.45$2.45$2.5557%0.96$1057.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$985.00$980.00Oct 23$3.68$3.68$1.3256%2.79$981.32
$930.00$925.00Oct 23$2.68$2.68$2.3268%1.16$927.32
$970.00$965.00Oct 30$2.97$2.97$2.0359%1.46$967.03
$957.50$955.00Oct 2$1.83$1.83$0.6764%2.73$955.67
$975.00$970.00Oct 23$2.83$2.83$2.1758%1.30$972.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.34, cheapest $7.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Sep 18Sep 21$7.3858.7%35.1%
$995.00Sep 18Sep 21$7.5058.9%35.8%
$1000.00Sep 18Sep 21$7.2858.6%35.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Sep 18Sep 21$7.2858.7%35.1%
$995.00Sep 18Sep 21$7.4258.9%35.8%
$1000.00Sep 18Sep 21$7.1758.6%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 327 found (cheapest 1.15% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$995.00Sep 18$5.48$5.93$11.41$983.59$1006.411.15%
$990.00Sep 18$8.25$3.70$11.95$978.05$1001.951.20%
$1000.00Sep 18$3.40$8.85$12.25$987.75$1012.251.23%
$985.00Sep 18$11.78$2.21$13.99$971.01$998.991.41%
$1005.00Sep 18$2.01$12.43$14.44$990.56$1019.441.45%
$980.00Sep 18$15.83$1.27$17.10$962.90$997.101.72%
$1010.00Sep 18$1.13$16.60$17.73$992.27$1027.731.78%
$975.00Sep 18$20.25$0.72$20.97$954.03$995.972.11%
$1015.00Sep 18$0.63$21.08$21.71$993.29$1036.712.18%
$970.00Sep 18$24.95$0.42$25.37$944.63$995.372.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.11% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1015.00$970.00Sep 18$0.63$0.42$1.05$968.95$1016.05
$1015.00$975.00Sep 18$0.63$0.72$1.35$973.65$1016.35
$1010.00$970.00Sep 18$1.13$0.42$1.55$968.45$1011.55
$1010.00$975.00Sep 18$1.13$0.72$1.85$973.15$1011.85
$1015.00$980.00Sep 18$0.63$1.27$1.90$978.10$1016.90
$1010.00$980.00Sep 18$1.13$1.27$2.40$977.60$1012.40
$1005.00$970.00Sep 18$2.01$0.42$2.43$967.57$1007.43
$1005.00$975.00Sep 18$2.01$0.72$2.73$972.27$1007.73
$1015.00$985.00Sep 18$0.63$2.21$2.84$982.16$1017.84
$1005.00$980.00Sep 18$2.01$1.27$3.28$976.72$1008.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 0.30, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
865/8701035/1040Sep 23$1.16$3.8474%0.30$868.84$1036.16
865/8701025/1030Sep 23$1.43$3.5768%0.40$868.57$1026.43
865/8701040/1045Sep 23$1.01$3.9976%0.25$868.99$1041.01
875/8801035/1040Sep 23$1.17$3.8373%0.31$878.83$1036.17
895/9001035/1040Sep 23$1.25$3.7571%0.33$898.75$1036.25
865/8701030/1035Sep 23$1.26$3.7471%0.34$868.74$1031.26
875/8801025/1030Sep 23$1.44$3.5667%0.40$878.56$1026.44
875/8801040/1045Sep 23$1.02$3.9876%0.26$878.98$1041.02
895/9001025/1030Sep 23$1.52$3.4866%0.44$898.48$1026.52
895/9001040/1045Sep 23$1.10$3.9074%0.28$898.90$1041.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 540 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1050.00$1060.00$1070.00Oct 16$0.11$9.894%89.91
$1140.00$1150.00$1160.00Oct 9$0.05$9.953%199.00
$990.00$995.00$1000.00Sep 18$0.69$4.3128%6.25
$985.00$990.00$995.00Sep 25$0.07$4.936%70.43
$1170.00$1180.00$1190.00Oct 16$0.05$9.952%199.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1030.00$1050.00$1070.00Sep 28$1.00$19.0015%19.00
$1100.00$1130.00$1160.00Oct 23$1.34$28.669%21.39
$990.00$995.00$1000.00Sep 18$0.69$4.3127%6.25
$995.00$1000.00$1005.00Sep 23$0.11$4.897%44.45
$1005.00$1010.00$1015.00Sep 18$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-0.62, 296 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1005.001:2Sep 18-$0.62$4.38
$995.00$1000.001:2Sep 18-$1.32$3.68
$1005.00$1010.001:2Sep 18-$0.25$4.75
$1010.00$1015.001:2Sep 18-$0.13$4.87
$1015.00$1020.001:2Sep 18-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$985.001:2Sep 18-$0.72$4.28
$995.00$990.001:2Sep 18-$1.47$3.53
$985.00$980.001:2Sep 18-$0.33$4.67
$980.00$975.001:2Sep 18-$0.17$4.83
$975.00$970.001:2Sep 18-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 261 found (best yield 6.32%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1035.00Oct 30$62.800.474.1%6.32%10.40%--32
$1045.00Oct 30$59.050.455.1%5.94%11.03%723
$1030.00Oct 30$64.750.473.6%6.51%10.10%217
$1055.00Oct 30$55.500.436.1%5.58%11.68%2014
$1020.00Oct 30$68.950.492.6%6.93%9.51%--23
$1050.00Oct 30$57.000.445.6%5.73%11.33%1388
$1040.00Oct 30$60.350.464.6%6.07%10.66%332
$1060.00Oct 30$53.400.426.6%5.37%11.97%233
$1080.00Oct 30$47.450.398.6%4.77%13.38%3350
$1070.00Oct 30$50.550.407.6%5.08%12.69%--43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,296
Total Puts 167,813
Put/Call Ratio 0.72
Net Difference 66,483

Prior's Put/Call Breakdown

Total Calls 224,227
Total Puts 118,979
Put/Call Ratio 0.53
Net Difference 105,248

Prior 7-Day Put/Call Summary

Total Calls 3,405,990
Total Puts 2,277,486
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All