Tour v528
MU
MICRON TECHNOLOGY IN
$976.27 +5.37%
9/17 15:00

Option Volume

Detail
Current (09/17 3:00pm) 554,560
Calls: 340,396 (61%)
Puts: 214,164 (39%)
Prior (09/16) 649,794
Calls: 388,160 (60%)
Puts: 261,634 (40%)
Current vs Prior -14.66%
Calls: -12.31% (Calls)
Puts: -18.14% (Puts)
Prior 7-Day Total 5,707,425
Calls: 3,418,487 (60%)
Puts: 2,288,938 (40%)
Prior 7-Day Average 815,346
Calls: 488,355 (60%)
Puts: 326,991 (40%)
Current vs Prior 7-Day Avg -31.98%
Calls: -30.30%
Puts: -34.50%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 3:00pm) $713.76M
Calls: $492.38M (69%)
Puts: $221.38M (31%)
Prior (09/16) $454.71M
Calls: $261.59M (58%)
Puts: $193.12M (42%)
Current vs Prior +56.97%
Calls: +88.23%
Puts: +14.64%
Prior 7-Day Total $5.10B
Calls: $3.06B (60%)
Puts: $2.04B (40%)
Prior 7-Day Average $727.97M
Calls: $436.78M (60%)
Puts: $291.19M (40%)
Current vs Prior 7-Day Avg -1.95%
Calls: +12.73%
Puts: -23.97%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 3:00pm) 0.63
Prior (09/16) 0.67
Current vs Prior -6.66%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -5.24%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 3:00pm) 1,276,924
Calls: 577,559 (45%)
Puts: 699,365 (55%)
Prior (09/16) 1,286,236
Calls: 584,605 (45%)
Puts: 701,631 (55%)
Current vs Prior -0.72%
Prior 7-Day Total 8,794,925
Calls: 3,903,438 (44%)
Puts: 4,891,487 (56%)
Prior 7-Day Average 1,256,417
Calls: 557,634 (44%)
Puts: 698,783 (56%)
Current vs Prior 7-Day Avg +1.63%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.59% | 3.80%2.59% | 6.27%2.59% | 13.87%
Prior 3.75% | 4.69%3.75% | 6.85%0.61% | 14.08%
Current vs Prior -30.88% | -19.08%-30.88% | -8.41%+322.41% | -1.51%
Prior 7-Day Avg 3.24% | 4.71%3.70% | 7.10%4.43% | 15.52%
Current vs 7-Day Avg -20.15% | -19.46%-29.98% | -11.72%-41.54% | -10.63%
Prior 7-Day Eod 3.75% | 4.69%3.90% | 7.04%1.06% | 14.13%
Current vs 7-Day Eod -30.88% | -19.08%-33.63% | -10.97%+145.05% | -1.87%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.17% | 2.54%
Calls: 2.06% | 1.66%
Puts: 2.28% | 3.42%
Prior 4.19% | 1.26%
Calls: 4.30% | 1.15%
Puts: 4.08% | 1.37%
Current vs Prior -48.21% | +101.59%
Prior 7-Day Avg 3.47% | 1.13%
Calls: 3.51% | 1.08%
Puts: 3.43% | 1.19%
Current vs 7-Day Avg -37.54% | +123.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($492.38M). Elevated premium activity with dollar volume up 57% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Sep 25119.00120.05$119.530.9%80.9463
$980.00Oct 1664.6065.35$64.971.2%6180.536.3K
$860.00Oct 2128.55130.20$129.381.3%30.8412
$1100.00Oct 215.4015.60$15.501.3%4.4K0.215.7K
$820.00Oct 2162.95165.30$164.131.4%30.91260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 1660.0060.50$60.250.8%4.0K0.45836
$980.00Oct 1665.1065.80$65.451.1%5430.476.8K
$960.00Oct 1654.9055.50$55.201.1%2250.432.1K
$950.00Oct 1650.1550.75$50.451.2%1370.402.1K
$920.00Oct 1637.6038.05$37.831.2%1480.332.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.51, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Sep 180.130.15$0.1414.3%1.1K0.011.1K
$1050.00Sep 180.300.32$0.316.5%11.1K0.026.7K
$1055.00Sep 180.240.25$0.254.0%1.3K0.02181
$1060.00Sep 180.190.22$0.2114.3%1.2K0.022.0K
$1065.00Sep 180.160.18$0.1711.8%9440.01363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Sep 180.420.43$0.432.3%2.3K0.032.4K
$915.00Sep 180.510.54$0.535.7%1.7K0.041.3K
$900.00Sep 180.280.30$0.296.9%7.9K0.027.5K
$905.00Sep 180.340.35$0.352.9%1.8K0.021.2K
$920.00Sep 180.650.68$0.674.5%5.0K0.054.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 502 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 21180.75193.90$187.337.0%21.00--
$825.00Sep 21146.80159.00$152.908.0%--1.0010
$850.00Sep 21119.95133.00$126.4810.3%31.007
$860.00Sep 21109.65124.05$116.8512.3%11.001
$870.00Sep 21101.65114.10$107.8811.5%11.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Sep 1873.0076.30$74.654.4%781.00753
$1055.00Sep 1877.8083.05$80.436.5%411.0031
$1060.00Sep 1879.7588.55$84.1510.5%271.00254
$1065.00Sep 1886.3593.40$89.887.8%391.0015
$1070.00Sep 1891.2598.50$94.887.6%241.005

Most actively traded options today. High liquidity = easy entry/exit. 1,114 active (total vol 509.8K, top 43.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 183.453.55$3.502.9%43.9K0.2113.3K
$980.00Sep 189.659.85$9.752.1%26.7K0.453.1K
$975.00Sep 1812.0012.25$12.132.1%13.2K0.524.3K
$990.00Sep 185.856.05$5.953.4%12.8K0.323.5K
$985.00Sep 187.507.75$7.633.3%12.2K0.391.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Sep 1813.0013.30$13.152.3%15.5K0.551.1K
$975.00Sep 1810.5510.80$10.682.3%14.5K0.48831
$970.00Sep 188.358.65$8.503.5%11.3K0.411.0K
$950.00Sep 183.103.20$3.153.2%10.1K0.193.5K
$960.00Sep 185.155.35$5.253.8%9.9K0.281.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 4.2%, max 14.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$952.50Sep 18Sep 2557.6%50.4%14.4%238329
$945.00Sep 18Oct 3059.2%56.7%4.4%690795
$950.00Sep 18Oct 3058.1%56.9%2.2%3.8K5.3K
$955.00Sep 18Oct 3057.1%56.7%0.8%913949
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$945.00Sep 18Oct 3059.2%56.7%4.4%2.8K524
$950.00Sep 18Oct 3058.1%56.9%2.2%10.1K3.5K
$955.00Sep 18Oct 3057.1%56.7%0.8%2.3K378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 753 found (best R:R 1.59, avg 6.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$805.00Sep 25$1.93$3.07$1.9398%1.59$801.93
$825.00$830.00Sep 25$2.65$2.35$2.6597%0.89$827.65
$880.00$885.00Oct 30$1.70$3.30$1.7074%1.94$881.70
$875.00$880.00Oct 23$1.86$3.14$1.8676%1.69$876.86
$850.00$855.00Sep 18$3.29$1.71$3.2999%0.52$853.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1055.00$1050.00Sep 25$2.42$2.58$2.4283%1.07$1052.58
$1055.00$1050.00Oct 2$2.05$2.95$2.0569%1.44$1052.95
$1075.00$1070.00Oct 9$2.20$2.80$2.2071%1.27$1072.80
$1040.00$1035.00Sep 21$3.22$1.78$3.2291%0.55$1036.78
$1010.00$1000.00Sep 28$4.98$5.02$4.9864%1.01$1005.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 581 found (best R:R 2.38, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1010.00$1015.00Oct 23$3.12$3.12$1.8854%1.66$1013.12
$980.00$985.00Oct 23$3.30$3.30$1.7047%1.94$983.30
$980.00$985.00Sep 28$2.98$2.98$2.0250%1.48$982.98
$1060.00$1065.00Sep 28$1.25$1.25$3.7582%0.33$1061.25
$1000.00$1005.00Sep 28$2.35$2.35$2.6560%0.89$1002.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$940.00$935.00Oct 30$3.52$3.52$1.4862%2.38$936.48
$925.00$920.00Oct 30$2.97$2.97$2.0365%1.46$922.03
$970.00$965.00Oct 23$3.25$3.25$1.7555%1.86$966.75
$955.00$952.50Oct 2$2.02$2.02$0.4859%4.21$952.98
$960.00$955.00Oct 30$2.98$2.98$2.0257%1.48$957.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.71, cheapest $5.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Sep 18Sep 21$5.5155.2%41.9%
$970.00Sep 18Sep 21$5.8254.8%41.4%
$975.00Sep 18Sep 21$5.9254.5%41.5%
$990.00Sep 18Sep 21$5.5554.6%42.6%
$985.00Sep 18Sep 21$5.8254.7%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Sep 18Sep 21$5.4255.2%41.9%
$970.00Sep 18Sep 21$5.6354.5%41.4%
$975.00Sep 18Sep 21$5.8454.5%41.5%
$985.00Sep 18Sep 21$5.7754.7%42.7%
$990.00Sep 18Sep 21$5.4554.6%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 335 found (cheapest 2.34% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$975.00Sep 18$12.13$10.68$22.81$952.19$997.812.34%
$980.00Sep 18$9.75$13.15$22.90$957.10$1002.902.35%
$970.00Sep 18$15.03$8.50$23.53$946.47$993.532.41%
$985.00Sep 18$7.63$16.08$23.71$961.29$1008.712.43%
$965.00Sep 18$18.27$6.73$25.00$940.00$990.002.56%
$990.00Sep 18$5.95$19.43$25.38$964.62$1015.382.60%
$960.00Sep 18$21.88$5.25$27.13$932.87$987.132.78%
$995.00Sep 18$4.55$23.03$27.58$967.42$1022.582.83%
$957.50Sep 18$23.80$4.63$28.43$929.07$985.932.91%
$955.00Sep 18$25.70$4.08$29.78$925.22$984.783.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.83% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1000.00$957.50Sep 18$3.50$4.63$8.13$949.37$1008.13
$995.00$957.50Sep 18$4.55$4.63$9.18$948.32$1004.18
$1000.00$960.00Sep 18$3.50$5.25$8.75$951.25$1008.75
$995.00$960.00Sep 18$4.55$5.25$9.80$950.20$1004.80
$990.00$957.50Sep 18$5.95$4.63$10.58$946.92$1000.58
$990.00$960.00Sep 18$5.95$5.25$11.20$948.80$1001.20
$1000.00$965.00Sep 18$3.50$6.73$10.23$954.77$1010.23
$995.00$965.00Sep 18$4.55$6.73$11.28$953.72$1006.28
$990.00$965.00Sep 18$5.95$6.73$12.68$952.32$1002.68
$985.00$957.50Sep 18$7.63$4.63$12.26$945.24$997.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 0.79, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
860/8651015/1020Sep 28$2.20$2.8058%0.79$862.80$1017.20
870/8751015/1020Sep 28$2.25$2.7556%0.82$872.75$1017.25
865/8701015/1020Sep 28$2.20$2.8057%0.79$867.80$1017.20
860/8651015/1020Sep 23$1.60$3.4068%0.47$863.40$1016.60
860/8651020/1025Sep 28$1.96$3.0460%0.64$863.04$1021.96
870/8751020/1025Sep 28$2.01$2.9959%0.67$872.99$1022.01
865/8701020/1025Sep 28$1.96$3.0460%0.64$868.04$1021.96
845/8501015/1020Sep 23$1.43$3.5769%0.40$848.57$1016.43
860/8651025/1030Sep 23$1.25$3.7573%0.33$863.75$1026.25
885/8901015/1020Sep 23$1.66$3.3464%0.50$888.34$1016.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 536 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$830.00$850.00Sep 28$0.58$19.427%33.48
$825.00$840.00$855.00Oct 23$0.25$14.755%59.00
$975.00$980.00$985.00Sep 18$0.26$4.7414%18.23
$965.00$970.00$975.00Sep 21$0.13$4.879%37.46
$1030.00$1040.00$1050.00Oct 16$0.11$9.894%89.91
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1130.00$1140.00$1150.00Sep 25$0.06$9.947%165.67
$1010.00$1020.00$1030.00Sep 28$0.28$9.728%34.71
$970.00$975.00$980.00Sep 21$0.11$4.899%44.45
$960.00$970.00$980.00Oct 16$0.15$9.855%65.67
$1050.00$1060.00$1070.00Oct 16$0.11$9.894%89.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 267 found (best net $-0.01, 266 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1125.00$1130.001:2Sep 18-$0.01$4.99
$1135.00$1140.001:2Sep 18-$0.01$4.99
$1160.00$1165.001:2Sep 18-$0.01$4.99
$1120.00$1125.001:2Sep 18-$0.02$4.98
$1140.00$1150.001:2Sep 21-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$830.001:2Sep 23-$0.30$14.70
$800.00$795.001:2Sep 18-$0.03$4.97
$790.00$785.001:2Sep 18-$0.04$4.96
$795.00$790.001:2Sep 18-$0.04$4.96
$805.00$800.001:2Sep 18-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 6.10%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1025.00Oct 30$59.550.455.0%6.10%11.09%651
$1010.00Oct 30$65.050.483.5%6.66%10.12%1215
$1005.00Oct 30$67.000.492.9%6.86%9.81%148
$1040.00Oct 30$54.400.426.5%5.57%12.10%628
$1030.00Oct 30$57.450.445.5%5.88%11.39%421
$1000.00Oct 30$68.950.502.4%7.06%9.49%199205
$1045.00Oct 30$52.650.417.0%5.39%12.43%1215
$1035.00Oct 30$55.350.436.0%5.67%11.69%2217
$1060.00Oct 30$48.000.398.6%4.92%13.49%1724
$990.00Oct 30$73.150.521.4%7.49%8.90%3113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340,396
Total Puts 214,164
Put/Call Ratio 0.63
Net Difference 126,232

Prior's Put/Call Breakdown

Total Calls 388,160
Total Puts 261,634
Put/Call Ratio 0.67
Net Difference 126,526

Prior 7-Day Put/Call Summary

Total Calls 3,418,487
Total Puts 2,288,938
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All