MU - Options Database

MICRON TECHNOLOGY IN

$976.11 +5.35%

(9/17 13:00) ◀

Thursday, September 17, 2026 (2:00pm)

▶ (9/17 15:00)

◀ 9/17 14:00 ▶

Option Volume

Detail

ℹ

Current (09/17 2:00pm) 492,169

Calls: 312,044 (63%)

Puts: 180,125 (37%)

Prior (09/16) 346,205

Calls: 215,827 (62%)

Puts: 130,378 (38%)

Current vs Prior +42.16%

Calls: +44.58% (Calls)

Puts: +38.16% (Puts)

Prior 7-Day Total 5,707,425

Calls: 3,418,487 (60%)

Puts: 2,288,938 (40%)

Prior 7-Day Average 815,346

Calls: 488,355 (60%)

Puts: 326,991 (40%)

Current vs Prior 7-Day Avg -39.64%

Calls: -36.10%

Puts: -44.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 2:00pm) $615.93M

Calls: $453.14M (74%)

Puts: $162.78M (26%)

Prior (09/16) $275.01M

Calls: $179.17M (65%)

Puts: $95.84M (35%)

Current vs Prior +123.97%

Calls: +152.91%

Puts: +69.85%

Prior 7-Day Total $5.10B

Calls: $3.06B (60%)

Puts: $2.04B (40%)

Prior 7-Day Average $727.97M

Calls: $436.78M (60%)

Puts: $291.19M (40%)

Current vs Prior 7-Day Avg -15.39%

Calls: +3.75%

Puts: -44.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 2:00pm) 0.58

Prior (09/16) 0.60

Current vs Prior -4.44%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -13.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 2:00pm) 1,276,924

Calls: 577,559 (45%)

Puts: 699,365 (55%)

Prior (09/16) 1,286,236

Calls: 584,605 (45%)

Puts: 701,631 (55%)

Current vs Prior -0.72%

Prior 7-Day Total 8,794,925

Calls: 3,903,438 (44%)

Puts: 4,891,487 (56%)

Prior 7-Day Average 1,256,417

Calls: 557,634 (44%)

Puts: 698,783 (56%)

Current vs Prior 7-Day Avg +1.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.54% | 3.78%2.54% | 6.28%2.54% | 13.86%

Prior 3.75% | 4.69%3.75% | 6.85%0.61% | 14.08%

Current vs Prior -32.15% | -19.55%-32.15% | -8.32%+314.63% | -1.60%

Prior 7-Day Avg 3.24% | 4.71%3.70% | 7.10%4.43% | 15.52%

Current vs 7-Day Avg -21.62% | -19.93%-31.27% | -11.64%-42.61% | -10.71%

Prior 7-Day Eod 3.75% | 4.69%3.90% | 7.04%1.06% | 14.13%

Current vs 7-Day Eod -32.15% | -19.55%-34.85% | -10.88%+140.53% | -1.95%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.83% | 3.26%

Calls: 2.96% | 3.37%

Puts: 2.70% | 3.15%

Prior 4.19% | 1.26%

Calls: 4.30% | 1.15%

Puts: 4.08% | 1.37%

Current vs Prior -32.46% | +158.73%

Prior 7-Day Avg 3.47% | 1.13%

Calls: 3.51% | 1.08%

Puts: 3.43% | 1.19%

Current vs 7-Day Avg -18.54% | +187.41%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($453.14M). Massive premium surge with dollar volume up 124% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 992 of results (avg 5.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 16	55.40	56.20	$55.80	1.4%	1.9K	0.48	11.6K
$910.00	Oct 16	102.60	104.10	$103.35	1.5%	100	0.69	2.0K
$900.00	Oct 16	108.75	110.45	$109.60	1.6%	287	0.72	4.8K
$1080.00	Oct 16	30.15	30.65	$30.40	1.6%	135	0.31	585
$850.00	Oct 2	137.00	139.50	$138.25	1.8%	34	0.86	298

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 16	37.55	38.15	$37.85	1.6%	138	0.33	2.7K
$940.00	Oct 16	45.70	46.50	$46.10	1.7%	49	0.38	2.0K
$950.00	Oct 16	50.10	51.00	$50.55	1.8%	122	0.40	2.1K
$860.00	Oct 16	19.40	19.75	$19.58	1.8%	244	0.20	1.9K
$910.00	Oct 16	33.90	34.55	$34.22	1.9%	122	0.31	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.45, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1055.00	Sep 18	0.14	0.16	$0.15	13.3%	1.3K	0.01	181
$1050.00	Sep 18	0.18	0.19	$0.19	5.3%	10.5K	0.02	6.7K
$1045.00	Sep 18	0.23	0.25	$0.24	8.3%	1.7K	0.02	659
$1060.00	Sep 18	0.11	0.13	$0.12	16.7%	1.0K	0.01	2.0K
$1085.00	Sep 18	0.05	0.06	$0.06	16.7%	232	0.01	331

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$905.00	Sep 18	0.27	0.29	$0.28	7.1%	1.4K	0.02	1.2K
$920.00	Sep 18	0.53	0.57	$0.55	7.3%	4.6K	0.04	4.5K
$910.00	Sep 18	0.33	0.36	$0.35	8.6%	2.1K	0.03	2.4K
$915.00	Sep 18	0.42	0.45	$0.44	6.8%	1.6K	0.03	1.3K
$890.00	Sep 18	0.17	0.19	$0.18	11.1%	1.2K	0.01	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Sep 25	178.65	189.50	$184.08	5.9%	--	1.00	17
$800.00	Sep 25	174.40	179.20	$176.80	2.7%	135	1.00	3.4K
$805.00	Sep 25	169.45	180.20	$174.83	6.1%	--	1.00	109
$810.00	Sep 25	160.65	174.30	$167.48	8.2%	--	1.00	22
$815.00	Sep 25	156.20	169.00	$162.60	7.9%	--	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Sep 18	60.80	68.85	$64.82	12.4%	27	1.00	155
$1045.00	Sep 18	65.25	73.80	$69.53	12.3%	6	1.00	16
$1050.00	Sep 18	70.70	78.20	$74.45	10.1%	78	1.00	753
$1055.00	Sep 18	76.90	83.75	$80.33	8.5%	41	1.00	31
$1060.00	Sep 18	80.20	88.75	$84.48	10.1%	27	1.00	254

Most actively traded options today. High liquidity = easy entry/exit. 1,099 active (total vol 462.8K, top 40.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 18	3.10	3.25	$3.18	4.7%	40.8K	0.20	13.3K
$980.00	Sep 18	9.20	9.50	$9.35	3.2%	23.8K	0.45	3.1K
$990.00	Sep 18	5.30	5.70	$5.50	7.3%	12.3K	0.31	3.5K
$1000.00	Oct 2	41.60	42.55	$42.08	2.3%	12.0K	0.46	3.3K
$975.00	Sep 18	11.65	12.00	$11.83	3.0%	11.6K	0.52	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Sep 18	12.80	13.15	$12.98	2.7%	13.7K	0.55	1.1K
$975.00	Sep 18	10.35	10.60	$10.48	2.4%	12.3K	0.48	831
$970.00	Sep 18	8.20	8.40	$8.30	2.4%	10.6K	0.41	1.0K
$960.00	Sep 18	4.85	5.10	$4.97	5.0%	9.6K	0.28	1.3K
$950.00	Sep 18	2.83	2.92	$2.88	3.1%	9.1K	0.18	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.5%, max 9.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$952.50	Sep 18	Sep 25	54.4%	49.7%	9.5%	238	329

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 750 found (best R:R 1.54, avg 5.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$805.00	Sep 25	$1.97	$3.03	$1.97	100%	1.54	$801.97
$845.00	$850.00	Sep 18	$2.02	$2.98	$2.02	100%	1.48	$847.02
$885.00	$890.00	Sep 18	$2.57	$2.43	$2.57	99%	0.95	$887.57
$970.00	$975.00	Oct 30	$0.93	$4.07	$0.93	55%	4.38	$970.93
$845.00	$850.00	Oct 2	$2.63	$2.37	$2.63	87%	0.90	$847.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1135.00	$1130.00	Oct 2	$3.08	$1.92	$3.08	84%	0.62	$1131.92
$1065.00	$1060.00	Oct 2	$2.47	$2.53	$2.47	72%	1.02	$1062.53
$1035.00	$1030.00	Sep 25	$2.80	$2.20	$2.80	77%	0.79	$1032.20
$1065.00	$1060.00	Oct 9	$2.50	$2.50	$2.50	69%	1.00	$1062.50
$1095.00	$1090.00	Oct 2	$3.17	$1.83	$3.17	78%	0.58	$1091.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 2.76, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$990.00	$995.00	Oct 30	$3.15	$3.15	$1.85	48%	1.70	$993.15
$980.00	$985.00	Oct 9	$3.08	$3.08	$1.92	48%	1.60	$983.08
$985.00	$990.00	Sep 25	$2.73	$2.73	$2.27	54%	1.20	$987.73
$1020.00	$1025.00	Oct 30	$2.72	$2.72	$2.28	54%	1.19	$1022.72
$1035.00	$1040.00	Oct 2	$2.05	$2.05	$2.95	64%	0.69	$1037.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$975.00	$970.00	Oct 23	$3.67	$3.67	$1.33	54%	2.76	$971.33
$920.00	$915.00	Oct 30	$2.95	$2.95	$2.05	66%	1.44	$917.05
$865.00	$860.00	Oct 30	$2.12	$2.12	$2.88	76%	0.74	$862.88
$970.00	$965.00	Oct 30	$3.12	$3.12	$1.88	55%	1.66	$966.88
$955.00	$950.00	Oct 9	$2.92	$2.92	$2.08	58%	1.40	$952.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.86, cheapest $5.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Sep 18	Sep 21	$5.63	52.8%	41.4%
$970.00	Sep 18	Sep 21	$5.90	52.2%	41.1%
$975.00	Sep 18	Sep 21	$5.97	51.8%	40.9%
$980.00	Sep 18	Sep 21	$6.03	52.3%	42.1%
$990.00	Sep 18	Sep 21	$5.70	51.8%	41.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Sep 18	Sep 21	$5.65	52.8%	41.4%
$970.00	Sep 18	Sep 21	$5.85	52.2%	41.1%
$975.00	Sep 18	Sep 21	$5.97	51.8%	40.9%
$980.00	Sep 18	Sep 21	$6.07	52.3%	42.1%
$990.00	Sep 18	Sep 21	$5.58	51.8%	41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 333 found (cheapest 2.29% of stock, avg 9.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$975.00	Sep 18	$11.83	$10.48	$22.31	$952.69	$997.31	2.29%
$980.00	Sep 18	$9.35	$12.98	$22.33	$957.67	$1002.33	2.29%
$970.00	Sep 18	$14.55	$8.30	$22.85	$947.15	$992.85	2.34%
$985.00	Sep 18	$7.18	$15.93	$23.11	$961.89	$1008.11	2.37%
$965.00	Sep 18	$17.77	$6.45	$24.22	$940.78	$989.22	2.48%
$990.00	Sep 18	$5.50	$19.27	$24.77	$965.23	$1014.77	2.54%
$960.00	Sep 18	$21.30	$4.97	$26.27	$933.73	$986.27	2.69%
$995.00	Sep 18	$4.22	$22.83	$27.05	$967.95	$1022.05	2.77%
$957.50	Sep 18	$23.25	$4.33	$27.58	$929.92	$985.08	2.83%
$955.00	Sep 18	$25.20	$3.80	$29.00	$926.00	$984.00	2.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.77% of stock, avg 7.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1000.00	$957.50	Sep 18	$3.18	$4.33	$7.51	$949.99	$1007.51
$995.00	$957.50	Sep 18	$4.22	$4.33	$8.55	$948.95	$1003.55
$1000.00	$960.00	Sep 18	$3.18	$4.97	$8.15	$951.85	$1008.15
$995.00	$960.00	Sep 18	$4.22	$4.97	$9.19	$950.81	$1004.19
$990.00	$957.50	Sep 18	$5.50	$4.33	$9.83	$947.67	$999.83
$990.00	$960.00	Sep 18	$5.50	$4.97	$10.47	$949.53	$1000.47
$1000.00	$965.00	Sep 18	$3.18	$6.45	$9.63	$955.37	$1009.63
$995.00	$965.00	Sep 18	$4.22	$6.45	$10.67	$954.33	$1005.67
$990.00	$965.00	Sep 18	$5.50	$6.45	$11.95	$953.05	$1001.95
$985.00	$957.50	Sep 18	$7.18	$4.33	$11.51	$945.99	$996.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 0.68, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
860/865	1020/1025	Sep 28	$2.03	$2.97	61%	0.68	$862.97	$1022.03
865/870	1020/1025	Sep 28	$1.98	$3.02	60%	0.66	$868.02	$1021.98
875/880	1020/1025	Sep 28	$2.06	$2.94	58%	0.70	$877.94	$1022.06
870/875	1020/1025	Sep 28	$1.97	$3.03	59%	0.65	$873.03	$1021.97
855/860	1015/1020	Sep 23	$1.45	$3.55	69%	0.41	$858.55	$1016.45
865/870	1010/1015	Sep 25	$1.96	$3.04	58%	0.64	$868.04	$1011.96
835/840	1010/1015	Sep 25	$1.78	$3.22	62%	0.55	$838.22	$1011.78
830/835	1010/1015	Sep 25	$1.75	$3.25	62%	0.54	$833.25	$1011.75
855/860	1005/1010	Sep 23	$1.69	$3.31	64%	0.51	$858.31	$1006.69
855/860	1020/1025	Sep 23	$1.29	$3.71	72%	0.35	$858.71	$1021.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 524 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$890.00	$900.00	$910.00	Oct 16	$0.05	$9.95	4%	199.00
$920.00	$930.00	$940.00	Oct 16	$0.08	$9.92	5%	124.00
$970.00	$975.00	$980.00	Sep 18	$0.24	$4.76	14%	19.83
$1080.00	$1090.00	$1100.00	Oct 16	$0.07	$9.93	4%	141.86
$1050.00	$1060.00	$1070.00	Oct 16	$0.10	$9.90	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$980.00	$985.00	$990.00	Sep 21	$0.10	$4.90	9%	49.00
$950.00	$960.00	$970.00	Oct 16	$0.13	$9.87	5%	75.92
$985.00	$990.00	$995.00	Sep 18	$0.22	$4.78	12%	21.73
$810.00	$820.00	$830.00	Oct 16	$0.05	$9.95	3%	199.00
$985.00	$990.00	$995.00	Sep 25	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 265 found (best net $-0.24, 265 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1130.00	$1145.00	1:2	Sep 23	-$0.13	$14.87
$1115.00	$1120.00	1:2	Sep 18	-$0.01	$4.99
$1145.00	$1150.00	1:2	Sep 18	-$0.01	$4.99
$1165.00	$1170.00	1:2	Sep 18	-$0.01	$4.99
$1105.00	$1110.00	1:2	Sep 18	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$825.00	1:2	Sep 23	-$0.24	$19.76
$790.00	$785.00	1:2	Sep 18	-$0.02	$4.98
$800.00	$795.00	1:2	Sep 18	-$0.03	$4.97
$810.00	$805.00	1:2	Sep 18	-$0.03	$4.97
$795.00	$790.00	1:2	Sep 18	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 6.29%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1020.00	Oct 30	$61.40	0.46	4.5%	6.29%	10.79%	6	18
$1030.00	Oct 30	$57.70	0.44	5.5%	5.91%	11.43%	4	21
$1010.00	Oct 30	$65.00	0.48	3.5%	6.66%	10.13%	12	15
$1000.00	Oct 30	$69.25	0.50	2.5%	7.09%	9.54%	189	205
$1055.00	Oct 30	$49.50	0.40	8.1%	5.07%	13.15%	5	9
$990.00	Oct 30	$73.55	0.52	1.4%	7.54%	8.96%	31	13
$1060.00	Oct 30	$48.00	0.39	8.6%	4.92%	13.51%	16	24
$1045.00	Oct 30	$52.45	0.41	7.1%	5.37%	12.43%	12	15
$1040.00	Oct 30	$53.65	0.42	6.5%	5.50%	12.04%	6	28
$1035.00	Oct 30	$55.15	0.43	6.0%	5.65%	11.68%	22	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312,044

Total Puts 180,125

Put/Call Ratio 0.58

Net Difference 131,919

Prior's Put/Call Breakdown

Total Calls 215,827

Total Puts 130,378

Put/Call Ratio 0.60

Net Difference 85,449

Prior 7-Day Put/Call Summary

Total Calls 3,418,487

Total Puts 2,288,938

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card