Tour v528
MU
MICRON TECHNOLOGY IN
$977.50 +5.50%
$976.86 (-0.07%)🌙
as of 09/17 04:00 PM
9/17 16:00

Option Volume

Detail
Current (09/17 4:00pm) 626,250
Calls: 385,496 (62%)
Puts: 240,754 (38%)
Prior (09/16) 800,283
Calls: 472,015 (59%)
Puts: 328,268 (41%)
Current vs Prior -21.75%
Calls: -18.33% (Calls)
Puts: -26.66% (Puts)
Prior 7-Day Total 5,707,425
Calls: 3,418,487 (60%)
Puts: 2,288,938 (40%)
Prior 7-Day Average 815,346
Calls: 488,355 (60%)
Puts: 326,991 (40%)
Current vs Prior 7-Day Avg -23.19%
Calls: -21.06%
Puts: -26.37%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 4:00pm) $799.46M
Calls: $560.82M (70%)
Puts: $238.64M (30%)
Prior (09/16) $530.92M
Calls: $310.94M (59%)
Puts: $219.98M (41%)
Current vs Prior +50.58%
Calls: +80.36%
Puts: +8.49%
Prior 7-Day Total $5.10B
Calls: $3.06B (60%)
Puts: $2.04B (40%)
Prior 7-Day Average $727.97M
Calls: $436.78M (60%)
Puts: $291.19M (40%)
Current vs Prior 7-Day Avg +9.82%
Calls: +28.40%
Puts: -18.04%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 4:00pm) 0.62
Prior (09/16) 0.70
Current vs Prior -10.20%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -5.95%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 4:00pm) 1,276,924
Calls: 577,559 (45%)
Puts: 699,365 (55%)
Prior (09/16) 1,286,236
Calls: 584,605 (45%)
Puts: 701,631 (55%)
Current vs Prior -0.72%
Prior 7-Day Total 8,794,925
Calls: 3,903,438 (44%)
Puts: 4,891,487 (56%)
Prior 7-Day Average 1,256,417
Calls: 557,634 (44%)
Puts: 698,783 (56%)
Current vs Prior 7-Day Avg +1.63%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.58% | 3.77%2.58% | 6.27%2.58% | 13.90%
Prior 3.75% | 4.69%3.75% | 6.85%0.61% | 14.08%
Current vs Prior -31.24% | -19.60%-31.24% | -8.38%+320.23% | -1.27%
Prior 7-Day Avg 3.24% | 4.71%3.70% | 7.10%4.43% | 15.52%
Current vs 7-Day Avg -20.56% | -19.97%-30.34% | -11.69%-41.84% | -10.41%
Prior 7-Day Eod 3.75% | 4.69%3.90% | 7.04%1.06% | 14.13%
Current vs 7-Day Eod -31.24% | -19.60%-33.97% | -10.93%+143.78% | -1.63%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.17% | 2.54%
Calls: 2.06% | 1.66%
Puts: 2.28% | 3.42%
Prior 4.19% | 1.26%
Calls: 4.30% | 1.15%
Puts: 4.08% | 1.37%
Current vs Prior -48.21% | +101.59%
Prior 7-Day Avg 3.47% | 1.13%
Calls: 3.51% | 1.08%
Puts: 3.43% | 1.19%
Current vs 7-Day Avg -37.54% | +123.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($560.82M). Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 732 of results (avg 6.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 242.7043.50$43.101.9%12.3K0.463.3K
$860.00Oct 16138.25141.10$139.682.0%550.80866
$850.00Sep 18125.90128.70$127.302.2%1471.001.6K
$840.00Oct 16153.65157.40$155.532.4%350.841.6K
$820.00Oct 16170.20174.55$172.382.5%20.87619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Oct 1610.3510.60$10.482.4%1460.12614
$980.00Oct 1664.5066.20$65.352.6%7840.476.8K
$975.00Oct 249.5050.85$50.182.7%1570.47240
$950.00Oct 1649.1550.50$49.832.7%1530.402.1K
$800.00Oct 169.059.30$9.182.7%8800.116.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.53, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Sep 180.200.24$0.2218.2%1.4K0.02181
$1050.00Sep 180.280.30$0.296.9%12.5K0.026.7K
$1035.00Sep 180.590.65$0.629.7%3.0K0.05466
$1040.00Sep 180.470.50$0.496.1%4.4K0.043.3K
$1045.00Sep 180.370.39$0.385.3%2.1K0.03659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Sep 180.280.30$0.296.9%2.6K0.022.4K
$900.00Sep 180.190.20$0.205.0%8.5K0.017.5K
$915.00Sep 180.360.42$0.3915.4%1.9K0.031.3K
$905.00Sep 180.230.27$0.2516.0%2.0K0.021.2K
$920.00Sep 180.470.52$0.5010.0%5.5K0.044.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 21181.90195.05$188.487.0%21.00--
$825.00Sep 21146.60160.95$153.779.3%--1.0010
$850.00Sep 21121.75133.80$127.789.4%31.007
$860.00Sep 21112.00125.95$118.9811.7%11.001
$870.00Sep 21101.90115.45$108.6812.5%11.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Sep 1863.2569.00$66.138.7%71.0016
$1050.00Sep 1871.6076.10$73.856.1%801.00753
$1055.00Sep 1872.5081.70$77.1011.9%411.0031
$1060.00Sep 1878.0587.60$82.8211.5%271.00254
$1065.00Sep 1882.0591.60$86.8211.0%391.0015

Most actively traded options today. High liquidity = easy entry/exit. 1,129 active (total vol 576.5K, top 51.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 183.703.80$3.752.7%51.9K0.2313.3K
$980.00Sep 189.8010.30$10.055.0%31.2K0.483.1K
$975.00Sep 1812.5014.10$13.3012.0%15.6K0.554.3K
$990.00Sep 186.006.60$6.309.5%14.6K0.343.5K
$985.00Sep 187.708.20$7.956.3%13.3K0.411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Sep 1810.9512.80$11.8815.6%17.2K0.521.1K
$975.00Sep 189.8510.30$10.074.5%16.6K0.45831
$950.00Sep 182.702.79$2.753.3%13.2K0.173.5K
$970.00Sep 187.808.15$7.984.4%12.4K0.391.0K
$960.00Sep 184.604.85$4.725.3%11.1K0.261.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 2.2%, max 3.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$950.00Sep 18Oct 3058.7%56.5%3.8%4.2K5.3K
$955.00Sep 18Oct 3058.1%56.4%3.0%951949
$965.00Sep 18Oct 3057.7%56.3%2.5%3.3K928
$960.00Sep 18Oct 3057.1%56.3%1.3%4.5K3.1K
$970.00Sep 18Oct 3056.7%56.5%0.3%8.0K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$950.00Sep 18Oct 3058.7%56.5%3.8%13.2K3.5K
$955.00Sep 18Oct 3058.1%56.4%3.0%2.6K378
$965.00Sep 18Oct 3057.7%56.3%2.5%5.6K583
$960.00Sep 18Oct 3057.1%56.3%1.3%11.1K1.3K
$970.00Sep 18Oct 3056.7%56.5%0.3%12.4K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 747 found (best R:R 2.91, avg 5.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$950.00$955.00Oct 9$0.48$4.52$0.4861%9.42$950.48
$1010.00$1020.00Oct 30$2.30$7.70$2.3048%3.35$1012.30
$790.00$795.00Oct 23$2.33$2.67$2.3389%1.15$792.33
$840.00$845.00Sep 18$2.92$2.08$2.92100%0.71$842.92
$850.00$860.00Oct 9$6.33$3.67$6.3384%0.58$856.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1125.00$1120.00Oct 9$1.28$3.72$1.2879%2.91$1123.72
$1030.00$1025.00Sep 21$2.05$2.95$2.0587%1.44$1027.95
$1075.00$1070.00Oct 2$1.58$3.42$1.5873%2.16$1073.42
$1055.00$1050.00Sep 18$3.25$1.75$3.25100%0.54$1051.75
$1075.00$1070.00Oct 9$1.73$3.27$1.7370%1.89$1073.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 2.27, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1015.00$1020.00Oct 2$3.28$3.28$1.7258%1.91$1018.28
$1020.00$1025.00Oct 30$3.35$3.35$1.6554%2.03$1023.35
$1110.00$1115.00Oct 30$2.50$2.50$2.5069%1.00$1112.50
$985.00$990.00Sep 25$3.30$3.30$1.7052%1.94$988.30
$985.00$990.00Oct 23$3.53$3.53$1.4748%2.40$988.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$950.00$945.00Oct 9$3.47$3.47$1.5361%2.27$946.53
$975.00$970.00Oct 30$3.72$3.72$1.2854%2.91$971.28
$935.00$930.00Oct 30$3.20$3.20$1.8063%1.78$931.80
$930.00$920.00Oct 16$4.51$4.51$5.4965%0.82$925.49
$920.00$915.00Oct 9$2.65$2.65$2.3568%1.13$917.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.65, cheapest $5.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Sep 18Sep 21$5.6557.7%41.8%
$970.00Sep 18Sep 21$5.9056.7%41.6%
$975.00Sep 18Sep 21$5.1556.4%41.6%
$990.00Sep 18Sep 21$5.5354.5%42.6%
$980.00Sep 18Sep 21$5.9553.4%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Sep 18Sep 21$5.2557.7%41.8%
$970.00Sep 18Sep 21$5.6556.7%41.6%
$975.00Sep 18Sep 21$5.8856.4%41.6%
$990.00Sep 18Sep 21$5.1254.5%42.6%
$980.00Sep 18Sep 21$6.5553.4%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 2.24% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$980.00Sep 18$10.05$11.88$21.93$958.07$1001.932.24%
$970.00Sep 18$15.38$7.98$23.36$946.64$993.362.39%
$975.00Sep 18$13.30$10.07$23.37$951.63$998.372.39%
$985.00Sep 18$7.95$16.15$24.10$960.90$1009.102.47%
$965.00Sep 18$18.68$6.35$25.03$939.97$990.032.56%
$990.00Sep 18$6.30$19.23$25.53$964.47$1015.532.61%
$960.00Sep 18$22.63$4.72$27.35$932.65$987.352.80%
$995.00Sep 18$5.33$22.93$28.26$966.74$1023.262.89%
$957.50Sep 18$24.53$4.20$28.73$928.77$986.232.94%
$955.00Sep 18$26.23$3.65$29.88$925.12$984.883.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.81% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1000.00$957.50Sep 18$3.75$4.20$7.95$949.55$1007.95
$1000.00$960.00Sep 18$3.75$4.72$8.47$951.53$1008.47
$995.00$957.50Sep 18$5.33$4.20$9.53$947.97$1004.53
$995.00$960.00Sep 18$5.33$4.72$10.05$949.95$1005.05
$1000.00$965.00Sep 18$3.75$6.35$10.10$954.90$1010.10
$990.00$957.50Sep 18$6.30$4.20$10.50$947.00$1000.50
$990.00$960.00Sep 18$6.30$4.72$11.02$948.98$1001.02
$995.00$965.00Sep 18$5.33$6.35$11.68$953.32$1006.68
$990.00$965.00Sep 18$6.30$6.35$12.65$952.35$1002.65
$1000.00$970.00Sep 18$3.75$7.98$11.73$958.27$1011.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 1.20, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
885/8901015/1020Sep 28$2.73$2.2753%1.20$887.27$1017.73
885/8901025/1030Sep 28$2.47$2.5356%0.98$887.53$1027.47
785/790995/1000Sep 18$1.69$3.3170%0.51$788.31$996.69
825/8301010/1015Sep 23$1.85$3.1567%0.59$828.15$1011.85
910/915995/1000Sep 18$1.68$3.3268%0.51$913.32$996.68
860/8651010/1015Sep 23$1.84$3.1665%0.58$863.16$1011.84
915/920995/1000Sep 18$1.69$3.3167%0.51$918.31$996.69
920/925995/1000Sep 18$1.73$3.2766%0.53$923.27$996.73
860/8651015/1020Sep 28$2.16$2.8458%0.76$862.84$1017.16
925/930995/1000Sep 18$1.79$3.2165%0.56$928.21$996.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 531 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1005.00$1010.00Sep 21$0.06$4.947%82.33
$1110.00$1120.00$1130.00Oct 16$0.07$9.933%141.86
$970.00$980.00$990.00Oct 16$0.15$9.855%65.67
$940.00$945.00$950.00Sep 21$0.09$4.917%54.56
$810.00$820.00$830.00Oct 16$0.07$9.933%141.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$985.00$990.00Sep 21$0.08$4.929%61.50
$850.00$860.00$870.00Oct 16$0.09$9.914%110.11
$990.00$995.00$1000.00Sep 18$0.22$4.7812%21.73
$970.00$975.00$980.00Sep 21$0.16$4.849%30.25
$980.00$990.00$1000.00Oct 16$0.15$9.854%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 268 found (best net $-0.21, 263 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1105.00$1110.001:2Sep 18-$0.01$4.99
$1125.00$1130.001:2Sep 18-$0.01$4.99
$1115.00$1120.001:2Sep 18-$0.02$4.98
$1085.00$1090.001:2Sep 18-$0.04$4.96
$1150.00$1155.001:2Sep 18-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$810.001:2Sep 28-$0.21$9.79
$815.00$805.001:2Sep 23-$0.09$9.91
$815.00$810.001:2Sep 18-$0.02$4.98
$825.00$820.001:2Sep 18-$0.05$4.95
$860.00$855.001:2Sep 18-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 6.31%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1020.00Oct 30$61.700.464.3%6.31%10.66%718
$1030.00Oct 30$58.000.445.4%5.93%11.30%421
$1035.00Oct 30$56.250.435.9%5.75%11.64%2217
$1040.00Oct 30$54.350.426.4%5.56%11.95%828
$1055.00Oct 30$49.500.407.9%5.06%12.99%59
$1000.00Oct 30$69.100.502.3%7.07%9.37%211205
$1065.00Oct 30$46.500.388.9%4.76%13.71%87
$995.00Oct 30$70.650.511.8%7.23%9.02%258
$1070.00Oct 30$45.050.379.5%4.61%14.07%2236
$1075.00Oct 30$43.650.3610.0%4.47%14.44%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385,496
Total Puts 240,754
Put/Call Ratio 0.62
Net Difference 144,742

Prior's Put/Call Breakdown

Total Calls 472,015
Total Puts 328,268
Put/Call Ratio 0.70
Net Difference 143,747

Prior 7-Day Put/Call Summary

Total Calls 3,418,487
Total Puts 2,288,938
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All