MU - Options Database

MICRON TECHNOLOGY IN

$975.58 +5.29%

(9/17 12:00) ◀

Thursday, September 17, 2026 (1:00pm)

▶ (9/17 14:00)

◀ 9/17 13:00 ▶

Option Volume

Detail

ℹ

Current (09/17 1:00pm) 455,697

Calls: 290,479 (64%)

Puts: 165,218 (36%)

Prior (09/16) 346,205

Calls: 215,827 (62%)

Puts: 130,378 (38%)

Current vs Prior +31.63%

Calls: +34.59% (Calls)

Puts: +26.72% (Puts)

Prior 7-Day Total 5,707,425

Calls: 3,418,487 (60%)

Puts: 2,288,938 (40%)

Prior 7-Day Average 815,346

Calls: 488,355 (60%)

Puts: 326,991 (40%)

Current vs Prior 7-Day Avg -44.11%

Calls: -40.52%

Puts: -49.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 1:00pm) $584.12M

Calls: $428.62M (73%)

Puts: $155.49M (27%)

Prior (09/16) $275.01M

Calls: $179.17M (65%)

Puts: $95.84M (35%)

Current vs Prior +112.40%

Calls: +139.23%

Puts: +62.24%

Prior 7-Day Total $5.10B

Calls: $3.06B (60%)

Puts: $2.04B (40%)

Prior 7-Day Average $727.97M

Calls: $436.78M (60%)

Puts: $291.19M (40%)

Current vs Prior 7-Day Avg -19.76%

Calls: -1.87%

Puts: -46.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 1:00pm) 0.57

Prior (09/16) 0.60

Current vs Prior -5.84%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -14.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 1:00pm) 1,276,924

Calls: 577,559 (45%)

Puts: 699,365 (55%)

Prior (09/16) 1,286,236

Calls: 584,605 (45%)

Puts: 701,631 (55%)

Current vs Prior -0.72%

Prior 7-Day Total 8,794,925

Calls: 3,903,438 (44%)

Puts: 4,891,487 (56%)

Prior 7-Day Average 1,256,417

Calls: 557,634 (44%)

Puts: 698,783 (56%)

Current vs Prior 7-Day Avg +1.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.66% | 3.86%2.66% | 6.26%2.66% | 13.78%

Prior 3.75% | 4.69%3.75% | 6.85%0.61% | 14.08%

Current vs Prior -28.97% | -17.65%-28.97% | -8.60%+334.09% | -2.15%

Prior 7-Day Avg 3.24% | 4.71%3.70% | 7.10%4.43% | 15.52%

Current vs 7-Day Avg -17.94% | -18.03%-28.04% | -11.91%-39.92% | -11.20%

Prior 7-Day Eod 3.75% | 4.69%3.90% | 7.04%1.06% | 14.13%

Current vs 7-Day Eod -28.97% | -17.65%-31.79% | -11.15%+151.82% | -2.50%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.29% | 2.66%

Calls: 2.06% | 2.77%

Puts: 2.53% | 2.54%

Prior 4.19% | 1.26%

Calls: 4.30% | 1.15%

Puts: 4.08% | 1.37%

Current vs Prior -45.35% | +111.11%

Prior 7-Day Avg 3.47% | 1.13%

Calls: 3.51% | 1.08%

Puts: 3.43% | 1.19%

Current vs 7-Day Avg -34.09% | +134.51%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($428.62M). Massive premium surge with dollar volume up 112% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 985 of results (avg 5.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 16	55.40	55.90	$55.65	0.9%	1.6K	0.48	11.6K
$950.00	Oct 16	78.35	79.55	$78.95	1.5%	383	0.60	4.2K
$970.00	Sep 18	14.70	14.95	$14.83	1.7%	6.0K	0.58	1.9K
$980.00	Oct 2	49.75	50.60	$50.18	1.7%	1.5K	0.51	781
$1010.00	Oct 16	51.25	52.15	$51.70	1.7%	76	0.45	812

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Oct 16	41.35	41.90	$41.63	1.3%	78	0.35	972
$1050.00	Oct 30	119.55	121.45	$120.50	1.6%	1	0.60	7
$950.00	Oct 16	50.05	50.90	$50.47	1.7%	114	0.40	2.1K
$1000.00	Oct 2	63.65	64.75	$64.20	1.7%	209	0.55	432
$940.00	Oct 16	45.65	46.45	$46.05	1.7%	47	0.38	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.45, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1070.00	Sep 18	0.10	0.12	$0.11	18.2%	952	0.01	1.1K
$1060.00	Sep 18	0.15	0.17	$0.16	12.5%	918	0.01	2.0K
$1050.00	Sep 18	0.24	0.26	$0.25	8.0%	10.0K	0.02	6.7K
$1055.00	Sep 18	0.19	0.21	$0.20	10.0%	1.2K	0.02	181
$1065.00	Sep 18	0.13	0.14	$0.14	7.1%	890	0.01	363

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Sep 18	0.42	0.44	$0.43	4.7%	2.0K	0.03	2.4K
$915.00	Sep 18	0.51	0.54	$0.53	5.7%	1.5K	0.04	1.3K
$920.00	Sep 18	0.65	0.67	$0.66	3.0%	4.5K	0.05	4.5K
$900.00	Sep 18	0.28	0.30	$0.29	6.9%	6.8K	0.02	7.5K
$905.00	Sep 18	0.34	0.36	$0.35	5.7%	1.2K	0.02	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Sep 18	181.15	192.90	$187.03	6.3%	5	1.00	407
$800.00	Sep 18	171.40	176.80	$174.10	3.1%	72	1.00	3.3K
$810.00	Sep 18	160.45	172.20	$166.33	7.1%	17	1.00	629
$820.00	Sep 18	150.60	157.00	$153.80	4.2%	7	1.00	692
$830.00	Sep 18	140.95	147.80	$144.38	4.7%	5	1.00	378

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1045.00	Sep 18	65.60	72.00	$68.80	9.3%	1	1.00	16
$1050.00	Sep 18	70.55	77.85	$74.20	9.8%	75	1.00	753
$1055.00	Sep 18	75.50	82.75	$79.13	9.2%	39	1.00	31
$1060.00	Sep 18	80.50	87.55	$84.03	8.4%	18	1.00	254
$1065.00	Sep 18	85.50	93.00	$89.25	8.4%	36	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 1,092 active (total vol 428.1K, top 37.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 18	3.50	3.60	$3.55	2.8%	37.3K	0.21	13.3K
$980.00	Sep 18	9.60	9.80	$9.70	2.1%	21.5K	0.45	3.1K
$1000.00	Oct 2	41.35	42.20	$41.78	2.0%	11.9K	0.45	3.3K
$985.00	Sep 18	7.60	7.75	$7.68	2.0%	10.3K	0.38	1.2K
$975.00	Sep 18	12.00	12.25	$12.13	2.1%	10.1K	0.52	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Sep 18	13.65	14.00	$13.83	2.5%	13.1K	0.55	1.1K
$975.00	Sep 18	11.10	11.35	$11.23	2.2%	10.7K	0.48	831
$970.00	Sep 18	8.80	9.00	$8.90	2.2%	9.7K	0.42	1.0K
$960.00	Sep 18	5.40	5.60	$5.50	3.6%	8.9K	0.29	1.3K
$950.00	Sep 18	3.20	3.30	$3.25	3.1%	8.1K	0.19	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.5%, max 11.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$952.50	Sep 18	Sep 25	55.5%	49.6%	11.9%	233	329
$945.00	Sep 18	Oct 30	56.8%	56.3%	0.8%	673	795

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$945.00	Sep 18	Oct 30	56.8%	56.3%	0.8%	2.4K	524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 748 found (best R:R 1.33, avg 6.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$855.00	$860.00	Sep 18	$2.15	$2.85	$2.15	99%	1.33	$857.15
$800.00	$805.00	Sep 25	$2.15	$2.85	$2.15	98%	1.33	$802.15
$840.00	$845.00	Sep 18	$3.02	$1.98	$3.02	100%	0.66	$843.02
$850.00	$855.00	Oct 2	$2.42	$2.58	$2.42	86%	1.07	$852.42
$825.00	$830.00	Sep 25	$3.03	$1.97	$3.03	97%	0.65	$828.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1060.00	$1055.00	Oct 2	$1.68	$3.32	$1.68	71%	1.98	$1058.32
$1015.00	$1010.00	Sep 18	$3.22	$1.78	$3.22	89%	0.55	$1011.78
$985.00	$980.00	Oct 9	$1.30	$3.70	$1.30	50%	2.85	$983.70
$1080.00	$1075.00	Oct 2	$2.70	$2.30	$2.70	75%	0.85	$1077.30
$1010.00	$1005.00	Sep 25	$2.25	$2.75	$2.25	66%	1.22	$1007.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 579 found (best R:R 2.33, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$980.00	$985.00	Oct 9	$3.40	$3.40	$1.60	48%	2.12	$983.40
$1005.00	$1010.00	Oct 30	$2.98	$2.98	$2.02	51%	1.48	$1007.98
$1015.00	$1020.00	Oct 23	$2.75	$2.75	$2.25	54%	1.22	$1017.75
$1045.00	$1050.00	Oct 30	$2.42	$2.42	$2.58	59%	0.94	$1047.42
$1060.00	$1065.00	Sep 28	$1.15	$1.15	$3.85	82%	0.30	$1061.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$955.00	$950.00	Oct 23	$3.50	$3.50	$1.50	58%	2.33	$951.50
$975.00	$970.00	Oct 23	$3.68	$3.68	$1.32	54%	2.79	$971.32
$905.00	$900.00	Oct 30	$2.61	$2.61	$2.39	69%	1.09	$902.39
$955.00	$950.00	Sep 28	$2.87	$2.87	$2.13	62%	1.35	$952.13
$960.00	$950.00	Oct 16	$5.18	$5.18	$4.82	57%	1.07	$954.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.74, cheapest $5.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Sep 18	Sep 21	$5.47	53.9%	42.2%
$975.00	Sep 18	Sep 21	$5.92	53.5%	41.9%
$990.00	Sep 18	Sep 21	$5.47	54.1%	42.7%
$970.00	Sep 18	Sep 21	$5.82	53.3%	42.1%
$980.00	Sep 18	Sep 21	$5.90	53.9%	42.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Sep 18	Sep 21	$5.60	53.9%	42.2%
$975.00	Sep 18	Sep 21	$5.82	53.5%	41.9%
$990.00	Sep 18	Sep 21	$5.61	54.1%	42.7%
$970.00	Sep 18	Sep 21	$5.83	53.3%	42.1%
$980.00	Sep 18	Sep 21	$5.82	53.9%	42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 2.39% of stock, avg 9.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$975.00	Sep 18	$12.13	$11.23	$23.36	$951.64	$998.36	2.39%
$980.00	Sep 18	$9.70	$13.83	$23.53	$956.47	$1003.53	2.41%
$970.00	Sep 18	$14.83	$8.90	$23.73	$946.27	$993.73	2.43%
$985.00	Sep 18	$7.68	$16.77	$24.45	$960.55	$1009.45	2.51%
$965.00	Sep 18	$17.98	$7.03	$25.01	$939.99	$990.01	2.56%
$990.00	Sep 18	$6.03	$20.17	$26.20	$963.80	$1016.20	2.69%
$960.00	Sep 18	$21.45	$5.50	$26.95	$933.05	$986.95	2.76%
$957.50	Sep 18	$23.23	$4.83	$28.06	$929.44	$985.56	2.88%
$995.00	Sep 18	$4.65	$23.73	$28.38	$966.62	$1023.38	2.91%
$955.00	Sep 18	$25.15	$4.22	$29.37	$925.63	$984.37	3.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.86% of stock, avg 7.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1000.00	$957.50	Sep 18	$3.55	$4.83	$8.38	$949.12	$1008.38
$995.00	$957.50	Sep 18	$4.65	$4.83	$9.48	$948.02	$1004.48
$1000.00	$960.00	Sep 18	$3.55	$5.50	$9.05	$950.95	$1009.05
$995.00	$960.00	Sep 18	$4.65	$5.50	$10.15	$949.85	$1005.15
$990.00	$957.50	Sep 18	$6.03	$4.83	$10.86	$946.64	$1000.86
$990.00	$960.00	Sep 18	$6.03	$5.50	$11.53	$948.47	$1001.53
$1000.00	$965.00	Sep 18	$3.55	$7.03	$10.58	$954.42	$1010.58
$995.00	$965.00	Sep 18	$4.65	$7.03	$11.68	$953.32	$1006.68
$990.00	$965.00	Sep 18	$6.03	$7.03	$13.06	$951.94	$1003.06
$985.00	$957.50	Sep 18	$7.68	$4.83	$12.51	$944.99	$997.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 0.92, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
875/880	1020/1025	Sep 28	$2.40	$2.60	57%	0.92	$877.60	$1022.40
860/865	1020/1025	Sep 28	$2.18	$2.82	60%	0.77	$862.82	$1022.18
870/875	1020/1025	Sep 28	$2.19	$2.81	59%	0.78	$872.81	$1022.19
865/870	1020/1025	Sep 28	$2.12	$2.88	60%	0.74	$867.88	$1022.12
845/850	1015/1020	Sep 23	$1.37	$3.63	70%	0.38	$848.63	$1016.37
855/860	1015/1020	Sep 23	$1.41	$3.59	69%	0.39	$858.59	$1016.41
845/850	1010/1015	Sep 23	$1.50	$3.50	67%	0.43	$848.50	$1011.50
855/860	1010/1015	Sep 23	$1.54	$3.46	66%	0.45	$858.46	$1011.54
910/915	1025/1030	Sep 18	$0.31	$4.69	90%	0.07	$914.69	$1025.31
845/850	1005/1010	Sep 23	$1.58	$3.42	64%	0.46	$848.42	$1006.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 529 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$900.00	$910.00	$920.00	Oct 16	$0.07	$9.93	5%	141.86
$1090.00	$1100.00	$1110.00	Oct 16	$0.08	$9.92	3%	124.00
$970.00	$975.00	$980.00	Sep 18	$0.27	$4.73	14%	17.52
$980.00	$985.00	$990.00	Sep 25	$0.05	$4.95	5%	99.00
$1005.00	$1010.00	$1015.00	Sep 21	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$985.00	$990.00	$995.00	Sep 18	$0.16	$4.84	12%	30.25
$910.00	$920.00	$930.00	Oct 16	$0.12	$9.88	5%	82.33
$970.00	$980.00	$990.00	Oct 16	$0.12	$9.88	5%	82.33
$960.00	$970.00	$980.00	Oct 16	$0.13	$9.87	5%	75.92
$960.00	$965.00	$970.00	Sep 21	$0.12	$4.88	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 264 found (best net $-37.27, 264 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1115.00	$1120.00	1:2	Sep 18	-$0.01	$4.99
$1110.00	$1115.00	1:2	Sep 18	-$0.02	$4.98
$1145.00	$1150.00	1:2	Sep 18	-$0.01	$4.99
$1155.00	$1160.00	1:2	Sep 18	-$0.01	$4.99
$1165.00	$1170.00	1:2	Sep 18	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1100.00	$1050.00	1:2	Sep 28	-$37.27	$12.73
$845.00	$825.00	1:2	Sep 23	-$0.27	$19.73
$790.00	$785.00	1:2	Sep 18	-$0.01	$4.99
$800.00	$795.00	1:2	Sep 18	-$0.03	$4.97
$810.00	$805.00	1:2	Sep 18	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 279 found (best yield 5.32%, avg 2.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1045.00	Oct 30	$51.90	0.41	7.1%	5.32%	12.44%	7	15
$1040.00	Oct 30	$53.20	0.42	6.6%	5.45%	12.06%	6	28
$1005.00	Oct 30	$65.70	0.49	3.0%	6.73%	9.75%	1	48
$995.00	Oct 30	$70.10	0.51	2.0%	7.19%	9.18%	1	58
$1000.00	Oct 30	$67.80	0.50	2.5%	6.95%	9.45%	143	205
$1025.00	Oct 30	$57.70	0.45	5.1%	5.91%	10.98%	5	51
$1035.00	Oct 30	$54.25	0.43	6.1%	5.56%	11.65%	22	17
$1020.00	Oct 30	$59.25	0.46	4.5%	6.07%	10.63%	6	18
$1055.00	Oct 30	$48.75	0.39	8.1%	5.00%	13.14%	5	9
$1030.00	Oct 30	$55.65	0.44	5.6%	5.70%	11.28%	4	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290,479

Total Puts 165,218

Put/Call Ratio 0.57

Net Difference 125,261

Prior's Put/Call Breakdown

Total Calls 215,827

Total Puts 130,378

Put/Call Ratio 0.60

Net Difference 85,449

Prior 7-Day Put/Call Summary

Total Calls 3,418,487

Total Puts 2,288,938

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card