MU - Options Database

MICRON TECHNOLOGY IN

$976.73 +5.42%

(9/17 11:00) ◀

Thursday, September 17, 2026 (12:00pm)

▶ (9/17 13:00)

◀ 9/17 12:00 ▶

Option Volume

Detail

ℹ

Current (09/17 12:00pm) 407,089

Calls: 261,694 (64%)

Puts: 145,395 (36%)

Prior (09/16) 286,137

Calls: 178,107 (62%)

Puts: 108,030 (38%)

Current vs Prior +42.27%

Calls: +46.93% (Calls)

Puts: +34.59% (Puts)

Prior 7-Day Total 5,707,425

Calls: 3,418,487 (60%)

Puts: 2,288,938 (40%)

Prior 7-Day Average 815,346

Calls: 488,355 (60%)

Puts: 326,991 (40%)

Current vs Prior 7-Day Avg -50.07%

Calls: -46.41%

Puts: -55.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 12:00pm) $544.41M

Calls: $406.95M (75%)

Puts: $137.46M (25%)

Prior (09/16) $224.58M

Calls: $134.83M (60%)

Puts: $89.75M (40%)

Current vs Prior +142.41%

Calls: +201.83%

Puts: +53.16%

Prior 7-Day Total $5.10B

Calls: $3.06B (60%)

Puts: $2.04B (40%)

Prior 7-Day Average $727.97M

Calls: $436.78M (60%)

Puts: $291.19M (40%)

Current vs Prior 7-Day Avg -25.22%

Calls: -6.83%

Puts: -52.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 12:00pm) 0.56

Prior (09/16) 0.61

Current vs Prior -8.40%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -16.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 12:00pm) 1,276,924

Calls: 577,559 (45%)

Puts: 699,365 (55%)

Prior (09/16) 1,286,236

Calls: 584,605 (45%)

Puts: 701,631 (55%)

Current vs Prior -0.72%

Prior 7-Day Total 8,794,925

Calls: 3,903,438 (44%)

Puts: 4,891,487 (56%)

Prior 7-Day Average 1,256,417

Calls: 557,634 (44%)

Puts: 698,783 (56%)

Current vs Prior 7-Day Avg +1.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.75% | 3.94%2.75% | 6.29%2.75% | 13.75%

Prior 3.75% | 4.69%3.75% | 6.85%0.61% | 14.08%

Current vs Prior -26.62% | -16.00%-26.62% | -8.08%+348.45% | -2.35%

Prior 7-Day Avg 3.24% | 4.71%3.70% | 7.10%4.43% | 15.52%

Current vs 7-Day Avg -15.23% | -16.39%-25.66% | -11.40%-37.93% | -11.39%

Prior 7-Day Eod 3.75% | 4.69%3.90% | 7.04%1.06% | 14.13%

Current vs 7-Day Eod -26.62% | -16.00%-29.53% | -10.64%+160.15% | -2.70%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.23% | 3.63%

Calls: 2.26% | 3.15%

Puts: 2.21% | 4.11%

Prior 4.19% | 1.26%

Calls: 4.30% | 1.15%

Puts: 4.08% | 1.37%

Current vs Prior -46.78% | +188.10%

Prior 7-Day Avg 3.47% | 1.13%

Calls: 3.51% | 1.08%

Puts: 3.43% | 1.19%

Current vs 7-Day Avg -35.81% | +220.03%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($406.95M). Massive premium surge with dollar volume up 142% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 996 of results (avg 5.4%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 16	188.30	190.80	$189.55	1.3%	38	0.88	1.5K
$800.00	Sep 18	176.20	178.70	$177.45	1.4%	45	1.00	3.3K
$1050.00	Oct 16	38.65	39.20	$38.92	1.4%	492	0.37	4.0K
$990.00	Oct 16	60.20	61.10	$60.65	1.5%	192	0.50	1.1K
$970.00	Sep 18	15.90	16.15	$16.02	1.6%	5.3K	0.60	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Oct 16	64.45	65.40	$64.93	1.5%	437	0.47	6.8K
$950.00	Oct 16	49.75	50.50	$50.13	1.5%	80	0.40	2.1K
$960.00	Oct 16	54.45	55.30	$54.88	1.5%	217	0.42	2.1K
$930.00	Oct 16	41.20	41.85	$41.53	1.6%	68	0.35	972
$1100.00	Oct 16	145.55	147.90	$146.73	1.6%	3	0.72	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.45, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1075.00	Sep 18	0.10	0.12	$0.11	18.2%	431	0.01	918
$1065.00	Sep 18	0.15	0.17	$0.16	12.5%	862	0.01	363
$1050.00	Sep 18	0.30	0.32	$0.31	6.5%	9.3K	0.02	6.7K
$1070.00	Sep 18	0.12	0.14	$0.13	15.4%	922	0.01	1.1K
$1055.00	Sep 18	0.24	0.25	$0.25	4.0%	1.2K	0.02	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Sep 18	0.32	0.33	$0.33	3.0%	6.3K	0.02	7.5K
$905.00	Sep 18	0.38	0.40	$0.39	5.1%	1.2K	0.03	1.2K
$915.00	Sep 18	0.57	0.60	$0.59	5.1%	1.4K	0.04	1.3K
$920.00	Sep 18	0.71	0.75	$0.73	5.5%	4.0K	0.05	4.5K
$910.00	Sep 18	0.46	0.49	$0.48	6.2%	1.9K	0.03	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Sep 28	184.00	196.20	$190.10	6.4%	3	1.00	--
$810.00	Sep 28	164.10	177.00	$170.55	7.6%	2	1.00	--
$790.00	Sep 18	183.40	194.60	$189.00	5.9%	5	1.00	407
$800.00	Sep 18	176.20	178.70	$177.45	1.4%	45	1.00	3.3K
$810.00	Sep 18	164.30	169.80	$167.05	3.3%	16	1.00	629

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Sep 18	68.90	75.00	$71.95	8.5%	59	1.00	753
$1055.00	Sep 18	73.90	80.10	$77.00	8.1%	27	1.00	31
$1060.00	Sep 18	78.85	86.55	$82.70	9.3%	18	1.00	254
$1065.00	Sep 18	83.85	91.85	$87.85	9.1%	34	1.00	15
$1070.00	Sep 18	88.85	97.00	$92.93	8.8%	22	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 1,078 active (total vol 382.9K, top 32.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 18	4.10	4.30	$4.20	4.8%	32.1K	0.24	13.3K
$980.00	Sep 18	10.75	10.95	$10.85	1.8%	18.5K	0.47	3.1K
$1000.00	Oct 2	42.00	43.00	$42.50	2.4%	11.7K	0.46	3.3K
$1050.00	Sep 18	0.30	0.32	$0.31	6.5%	9.3K	0.02	6.7K
$985.00	Sep 18	8.45	8.80	$8.63	4.1%	9.2K	0.41	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Sep 18	13.45	13.75	$13.60	2.2%	10.9K	0.53	1.1K
$975.00	Sep 18	11.00	11.35	$11.18	3.1%	8.7K	0.47	831
$960.00	Sep 18	5.50	5.70	$5.60	3.6%	8.3K	0.28	1.3K
$970.00	Sep 18	8.85	9.15	$9.00	3.3%	8.0K	0.40	1.0K
$950.00	Sep 18	3.30	3.45	$3.38	4.4%	7.4K	0.19	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.8%, max 13.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$952.50	Sep 18	Sep 25	57.1%	50.4%	13.3%	226	329
$945.00	Sep 18	Oct 30	58.3%	57.2%	2.0%	640	795

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$945.00	Sep 18	Oct 30	58.3%	57.2%	2.0%	2.2K	524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 752 found (best R:R 1.40, avg 6.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$805.00	Sep 25	$2.08	$2.92	$2.08	98%	1.40	$802.08
$860.00	$870.00	Oct 16	$6.07	$3.93	$6.07	80%	0.65	$866.07
$850.00	$855.00	Oct 2	$2.55	$2.45	$2.55	86%	0.96	$852.55
$885.00	$890.00	Oct 9	$2.20	$2.80	$2.20	77%	1.27	$887.20
$1000.00	$1005.00	Oct 30	$0.88	$4.12	$0.88	50%	4.68	$1000.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1015.00	$1010.00	Sep 18	$3.20	$1.80	$3.20	88%	0.56	$1011.80
$1035.00	$1030.00	Sep 21	$3.33	$1.67	$3.33	88%	0.50	$1031.67
$975.00	$970.00	Oct 23	$1.25	$3.75	$1.25	46%	3.00	$973.75
$1000.00	$995.00	Oct 9	$1.65	$3.35	$1.65	53%	2.03	$998.35
$1045.00	$1040.00	Oct 2	$2.35	$2.65	$2.35	66%	1.13	$1042.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 2.50, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1055.00	$1060.00	Oct 9	$2.27	$2.27	$2.73	66%	0.83	$1057.27
$985.00	$990.00	Oct 23	$3.15	$3.15	$1.85	48%	1.70	$988.15
$1015.00	$1020.00	Sep 28	$2.12	$2.12	$2.88	66%	0.74	$1017.12
$1040.00	$1045.00	Sep 28	$1.64	$1.64	$3.36	75%	0.49	$1041.64
$995.00	$1000.00	Oct 30	$2.92	$2.92	$2.08	49%	1.40	$997.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$965.00	Oct 23	$3.57	$3.57	$1.43	55%	2.50	$966.43
$915.00	$910.00	Oct 23	$2.75	$2.75	$2.25	68%	1.22	$912.25
$960.00	$955.00	Sep 28	$3.03	$3.03	$1.97	60%	1.54	$956.97
$955.00	$950.00	Oct 9	$2.98	$2.98	$2.02	59%	1.48	$952.02
$940.00	$935.00	Oct 30	$2.80	$2.80	$2.20	62%	1.27	$937.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.58, cheapest $5.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Sep 18	Sep 21	$5.38	55.6%	42.7%
$970.00	Sep 18	Sep 21	$5.86	55.2%	42.7%
$975.00	Sep 18	Sep 21	$5.80	54.8%	42.5%
$985.00	Sep 18	Sep 21	$5.80	55.3%	43.2%
$990.00	Sep 18	Sep 21	$5.58	55.2%	43.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Sep 18	Sep 21	$5.20	55.6%	42.7%
$970.00	Sep 18	Sep 21	$5.43	55.2%	42.7%
$975.00	Sep 18	Sep 21	$5.47	54.8%	42.5%
$985.00	Sep 18	Sep 21	$5.52	55.3%	43.2%
$990.00	Sep 18	Sep 21	$5.30	55.2%	43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 330 found (cheapest 2.50% of stock, avg 9.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$975.00	Sep 18	$13.25	$11.18	$24.43	$950.57	$999.43	2.50%
$980.00	Sep 18	$10.85	$13.60	$24.45	$955.55	$1004.45	2.50%
$970.00	Sep 18	$16.02	$9.00	$25.02	$944.98	$995.02	2.56%
$985.00	Sep 18	$8.63	$16.58	$25.21	$959.79	$1010.21	2.58%
$965.00	Sep 18	$19.25	$7.13	$26.38	$938.62	$991.38	2.70%
$990.00	Sep 18	$6.85	$19.80	$26.65	$963.35	$1016.65	2.73%
$960.00	Sep 18	$22.75	$5.60	$28.35	$931.65	$988.35	2.90%
$995.00	Sep 18	$5.38	$23.30	$28.68	$966.32	$1023.68	2.94%
$957.50	Sep 18	$24.60	$4.95	$29.55	$927.95	$987.05	3.03%
$955.00	Sep 18	$26.50	$4.38	$30.88	$924.12	$985.88	3.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.94% of stock, avg 7.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1000.00	$957.50	Sep 18	$4.20	$4.95	$9.15	$948.35	$1009.15
$1000.00	$960.00	Sep 18	$4.20	$5.60	$9.80	$950.20	$1009.80
$995.00	$957.50	Sep 18	$5.38	$4.95	$10.33	$947.17	$1005.33
$995.00	$960.00	Sep 18	$5.38	$5.60	$10.98	$949.02	$1005.98
$1000.00	$965.00	Sep 18	$4.20	$7.13	$11.33	$953.67	$1011.33
$990.00	$957.50	Sep 18	$6.85	$4.95	$11.80	$945.70	$1001.80
$995.00	$965.00	Sep 18	$5.38	$7.13	$12.51	$952.49	$1007.51
$990.00	$960.00	Sep 18	$6.85	$5.60	$12.45	$947.55	$1002.45
$990.00	$965.00	Sep 18	$6.85	$7.13	$13.98	$951.02	$1003.98
$1000.00	$970.00	Sep 18	$4.20	$9.00	$13.20	$956.80	$1013.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 1.46, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
870/875	1015/1020	Sep 28	$2.97	$2.03	55%	1.46	$872.03	$1017.97
870/875	1025/1030	Sep 28	$2.30	$2.70	60%	0.85	$872.70	$1027.30
860/865	1015/1020	Sep 28	$2.35	$2.65	57%	0.89	$862.65	$1017.35
865/870	1015/1020	Sep 28	$2.37	$2.63	57%	0.90	$867.63	$1017.37
875/880	1015/1020	Sep 28	$2.40	$2.60	54%	0.92	$877.60	$1017.40
880/885	1015/1020	Sep 28	$2.39	$2.61	54%	0.92	$882.61	$1017.39
870/875	1020/1025	Sep 28	$2.13	$2.87	58%	0.74	$872.87	$1022.13
850/855	1015/1020	Sep 23	$1.50	$3.50	68%	0.43	$853.50	$1016.50
850/855	1025/1030	Sep 23	$1.21	$3.79	73%	0.32	$853.79	$1026.21
845/850	1015/1020	Sep 23	$1.42	$3.58	68%	0.40	$848.58	$1016.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 528 found (best R:R 116.65, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$810.00	$830.00	$850.00	Sep 28	$0.17	$19.83	7%	116.65
$790.00	$810.00	$830.00	Sep 28	$0.20	$19.80	6%	99.00
$975.00	$980.00	$985.00	Sep 18	$0.18	$4.82	13%	26.78
$950.00	$960.00	$970.00	Oct 16	$0.13	$9.87	5%	75.92
$975.00	$980.00	$985.00	Sep 21	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$965.00	$970.00	$975.00	Sep 21	$0.12	$4.88	9%	40.67
$995.00	$1000.00	$1005.00	Sep 18	$0.14	$4.86	10%	34.71
$970.00	$975.00	$980.00	Sep 18	$0.24	$4.76	13%	19.83
$980.00	$985.00	$990.00	Sep 18	$0.24	$4.76	13%	19.83
$950.00	$960.00	$970.00	Oct 16	$0.17	$9.83	5%	57.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 255 found (best net $-39.15, 254 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1130.00	$1145.00	1:2	Sep 23	-$0.16	$14.84
$1130.00	$1135.00	1:2	Sep 18	-$0.01	$4.99
$1145.00	$1150.00	1:2	Sep 18	-$0.01	$4.99
$1155.00	$1160.00	1:2	Sep 18	-$0.01	$4.99
$1165.00	$1170.00	1:2	Sep 18	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1100.00	$1050.00	1:2	Sep 28	-$39.15	$10.85
$790.00	$785.00	1:2	Sep 18	-$0.02	$4.98
$810.00	$805.00	1:2	Sep 18	-$0.03	$4.97
$800.00	$795.00	1:2	Sep 18	-$0.04	$4.96
$815.00	$810.00	1:2	Sep 18	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 5.60%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1040.00	Oct 30	$54.70	0.43	6.5%	5.60%	12.08%	6	28
$1045.00	Oct 30	$53.10	0.42	7.0%	5.44%	12.43%	7	15
$1005.00	Oct 30	$67.90	0.49	2.9%	6.95%	9.85%	1	48
$1020.00	Oct 30	$61.20	0.46	4.4%	6.27%	10.70%	6	18
$1035.00	Oct 30	$56.15	0.43	6.0%	5.75%	11.71%	22	17
$1010.00	Oct 30	$65.10	0.48	3.4%	6.67%	10.07%	9	15
$1030.00	Oct 30	$57.60	0.44	5.5%	5.90%	11.35%	4	21
$1000.00	Oct 30	$69.25	0.50	2.4%	7.09%	9.47%	141	205
$1060.00	Oct 30	$48.40	0.39	8.5%	4.96%	13.48%	13	24
$1065.00	Oct 30	$47.30	0.38	9.0%	4.84%	13.88%	8	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,694

Total Puts 145,395

Put/Call Ratio 0.56

Net Difference 116,299

Prior's Put/Call Breakdown

Total Calls 178,107

Total Puts 108,030

Put/Call Ratio 0.61

Net Difference 70,077

Prior 7-Day Put/Call Summary

Total Calls 3,418,487

Total Puts 2,288,938

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card