Tour v528
MU
MICRON TECHNOLOGY IN
$977.13 +5.46%
9/17 11:00

Option Volume

Detail
Current (09/17 11:00am) 343,206
Calls: 224,227 (65%)
Puts: 118,979 (35%)
Prior (09/16) 209,386
Calls: 130,498 (62%)
Puts: 78,888 (38%)
Current vs Prior +63.91%
Calls: +71.82% (Calls)
Puts: +50.82% (Puts)
Prior 7-Day Total 5,707,425
Calls: 3,418,487 (60%)
Puts: 2,288,938 (40%)
Prior 7-Day Average 815,346
Calls: 488,355 (60%)
Puts: 326,991 (40%)
Current vs Prior 7-Day Avg -57.91%
Calls: -54.09%
Puts: -63.61%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 11:00am) $491.24M
Calls: $378.61M (77%)
Puts: $112.63M (23%)
Prior (09/16) $187.21M
Calls: $127.11M (68%)
Puts: $60.10M (32%)
Current vs Prior +162.40%
Calls: +197.85%
Puts: +87.41%
Prior 7-Day Total $5.10B
Calls: $3.06B (60%)
Puts: $2.04B (40%)
Prior 7-Day Average $727.97M
Calls: $436.78M (60%)
Puts: $291.19M (40%)
Current vs Prior 7-Day Avg -32.52%
Calls: -13.32%
Puts: -61.32%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 11:00am) 0.53
Prior (09/16) 0.60
Current vs Prior -12.22%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -20.09%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 11:00am) 1,276,924
Calls: 577,559 (45%)
Puts: 699,365 (55%)
Prior (09/16) 1,286,236
Calls: 584,605 (45%)
Puts: 701,631 (55%)
Current vs Prior -0.72%
Prior 7-Day Total 8,794,925
Calls: 3,903,438 (44%)
Puts: 4,891,487 (56%)
Prior 7-Day Average 1,256,417
Calls: 557,634 (44%)
Puts: 698,783 (56%)
Current vs Prior 7-Day Avg +1.63%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.97% | 4.16%2.97% | 6.53%2.97% | 14.03%
Prior 3.75% | 4.69%3.75% | 6.85%0.61% | 14.08%
Current vs Prior -20.64% | -11.28%-20.64% | -4.68%+384.99% | -0.40%
Prior 7-Day Avg 3.24% | 4.71%3.70% | 7.10%4.43% | 15.52%
Current vs 7-Day Avg -8.32% | -11.70%-19.61% | -8.13%-32.88% | -9.62%
Prior 7-Day Eod 3.75% | 4.69%3.90% | 7.04%1.06% | 14.13%
Current vs 7-Day Eod -20.64% | -11.28%-23.79% | -7.34%+181.35% | -0.76%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.41% | 2.83%
Calls: 2.76% | 3.17%
Puts: 2.06% | 2.48%
Prior 4.19% | 1.26%
Calls: 4.30% | 1.15%
Puts: 4.08% | 1.37%
Current vs Prior -42.48% | +124.60%
Prior 7-Day Avg 3.47% | 1.13%
Calls: 3.51% | 1.08%
Puts: 3.43% | 1.19%
Current vs 7-Day Avg -30.63% | +149.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($378.61M) vs puts ($112.63M). Massive premium surge with dollar volume up 162% vs prior. Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 988 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Oct 16104.80106.10$105.451.2%850.702.0K
$860.00Oct 16139.00141.05$140.031.5%270.80866
$850.00Oct 9142.00144.15$143.071.5%40.8463
$830.00Oct 2154.35157.00$155.681.7%--0.8859
$1000.00Oct 243.2544.00$43.631.7%11.0K0.463.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 1638.0038.50$38.251.3%890.332.7K
$1020.00Oct 1688.8590.05$89.451.3%50.56359
$980.00Oct 1665.4066.30$65.851.4%3900.476.8K
$950.00Oct 1650.5551.25$50.901.4%740.402.1K
$960.00Oct 1655.2056.00$55.601.4%2010.422.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.50, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Sep 180.140.16$0.1513.3%4500.011.7K
$1070.00Sep 180.200.22$0.219.5%8780.011.1K
$1060.00Sep 180.300.33$0.329.4%7020.022.0K
$1065.00Sep 180.240.27$0.2611.5%7040.02363
$1085.00Sep 180.120.13$0.137.7%1490.01331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 180.430.45$0.444.5%5.5K0.037.5K
$905.00Sep 180.510.54$0.535.7%1.1K0.031.2K
$910.00Sep 180.640.65$0.651.5%1.7K0.042.4K
$915.00Sep 180.780.81$0.803.8%1.3K0.051.3K
$920.00Sep 180.971.01$0.994.0%3.7K0.064.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 18183.30191.75$187.534.5%51.00407
$800.00Sep 18174.55178.85$176.702.4%331.003.3K
$810.00Sep 18163.35169.05$166.203.4%151.00629
$820.00Sep 18153.90159.05$156.483.3%41.00692
$830.00Sep 18145.65148.75$147.202.1%41.00378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Sep 1873.8081.45$77.639.9%91.0031
$1060.00Sep 1878.7086.45$82.589.4%141.00254
$1065.00Sep 1884.7091.40$88.057.6%251.0015
$1070.00Sep 1889.5596.35$92.957.3%131.005
$1075.00Sep 1894.15102.35$98.258.3%21.002

Most actively traded options today. High liquidity = easy entry/exit. 1,052 active (total vol 322.5K, top 28.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 185.055.25$5.153.9%28.0K0.2613.3K
$980.00Sep 1811.8512.20$12.022.9%15.3K0.473.1K
$1000.00Oct 243.2544.00$43.631.7%11.0K0.463.3K
$985.00Sep 189.7010.05$9.883.5%7.9K0.421.2K
$1050.00Sep 180.470.51$0.498.2%7.7K0.036.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Sep 1814.4014.70$14.552.1%8.1K0.531.1K
$975.00Sep 1811.9012.25$12.082.9%7.0K0.47831
$970.00Sep 189.7510.05$9.903.0%7.0K0.411.0K
$950.00Sep 184.054.15$4.102.4%6.4K0.213.5K
$960.00Sep 186.356.55$6.453.1%5.8K0.301.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 5.7%, max 18.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$952.50Sep 18Sep 2561.2%51.8%18.1%221329
$945.00Sep 18Oct 3062.0%57.2%8.5%533795
$950.00Sep 18Oct 3061.5%57.0%7.9%2.8K5.3K
$955.00Sep 18Oct 3060.7%57.2%6.0%680949
$960.00Sep 18Oct 3060.0%57.0%5.4%3.6K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$945.00Sep 18Oct 3062.0%57.2%8.5%1.8K524
$950.00Sep 18Oct 3061.3%56.9%7.7%6.4K3.5K
$955.00Sep 18Oct 3060.5%57.2%5.8%1.2K378
$960.00Sep 18Oct 3060.0%57.0%5.4%5.8K1.3K
$965.00Sep 18Oct 3059.4%57.2%3.9%3.8K583

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 764 found (best R:R 1.36, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$805.00Sep 25$2.12$2.88$2.1298%1.36$802.12
$840.00$845.00Sep 25$2.50$2.50$2.5096%1.00$842.50
$985.00$990.00Oct 9$0.65$4.35$0.6551%6.69$985.65
$820.00$825.00Oct 2$2.65$2.35$2.6589%0.89$822.65
$850.00$855.00Sep 18$3.25$1.75$3.2599%0.54$853.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1025.00$1020.00Sep 18$3.10$1.90$3.1090%0.61$1021.90
$1020.00$1015.00Oct 2$1.85$3.15$1.8560%1.70$1018.15
$1020.00$1015.00Sep 18$3.28$1.72$3.2888%0.52$1016.72
$1075.00$1070.00Oct 9$2.45$2.55$2.4570%1.04$1072.55
$1050.00$1045.00Oct 9$2.35$2.65$2.3565%1.13$1047.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 585 found (best R:R 1.40, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1110.00$1115.00Oct 30$2.40$2.40$2.6068%0.92$1112.40
$1090.00$1100.00Oct 23$3.70$3.70$6.3068%0.59$1093.70
$1085.00$1090.00Oct 30$2.28$2.28$2.7265%0.84$1087.28
$1000.00$1005.00Sep 28$2.53$2.53$2.4759%1.02$1002.53
$1120.00$1125.00Oct 23$1.83$1.83$3.1772%0.58$1121.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$880.00$875.00Oct 30$2.92$2.92$2.0873%1.40$877.08
$950.00$945.00Oct 9$3.52$3.52$1.4860%2.38$946.48
$950.00$940.00Oct 23$5.42$5.42$4.5860%1.18$944.58
$975.00$970.00Sep 28$3.52$3.52$1.4853%2.38$971.48
$975.00$970.00Sep 23$3.50$3.50$1.5053%2.33$971.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.64, cheapest $5.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Sep 18Sep 21$5.6559.4%45.5%
$980.00Sep 18Sep 21$5.8359.1%45.6%
$995.00Sep 18Sep 21$5.4059.5%46.1%
$970.00Sep 18Sep 21$5.8359.0%45.6%
$975.00Sep 18Sep 21$5.9858.6%45.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Sep 18Sep 21$5.4359.4%45.5%
$970.00Sep 18Sep 21$5.6559.2%45.4%
$980.00Sep 18Sep 21$5.6559.1%45.6%
$975.00Sep 18Sep 21$5.6958.6%45.1%
$995.00Sep 18Sep 21$5.2359.5%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 2.72% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$975.00Sep 18$14.50$12.08$26.58$948.42$1001.582.72%
$980.00Sep 18$12.02$14.55$26.57$953.43$1006.572.72%
$970.00Sep 18$17.35$9.90$27.25$942.75$997.252.79%
$985.00Sep 18$9.88$17.38$27.26$957.74$1012.262.79%
$965.00Sep 18$20.48$8.00$28.48$936.52$993.482.91%
$990.00Sep 18$8.02$20.53$28.55$961.45$1018.552.92%
$960.00Sep 18$23.83$6.45$30.28$929.72$990.283.10%
$995.00Sep 18$6.48$23.90$30.38$964.62$1025.383.11%
$957.50Sep 18$25.70$5.78$31.48$926.02$988.983.22%
$955.00Sep 18$27.55$5.15$32.70$922.30$987.703.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.12% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1000.00$957.50Sep 18$5.15$5.78$10.93$946.57$1010.93
$1000.00$960.00Sep 18$5.15$6.45$11.60$948.40$1011.60
$995.00$957.50Sep 18$6.48$5.78$12.26$945.24$1007.26
$995.00$960.00Sep 18$6.48$6.45$12.93$947.07$1007.93
$1000.00$965.00Sep 18$5.15$8.00$13.15$951.85$1013.15
$990.00$957.50Sep 18$8.02$5.78$13.80$943.70$1003.80
$995.00$965.00Sep 18$6.48$8.00$14.48$950.52$1009.48
$990.00$960.00Sep 18$8.02$6.45$14.47$945.53$1004.47
$990.00$965.00Sep 18$8.02$8.00$16.02$948.98$1006.02
$1000.00$970.00Sep 18$5.15$9.90$15.05$954.95$1015.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 0.38, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
860/8651025/1030Sep 23$1.38$3.6270%0.38$863.62$1026.38
855/8601025/1030Sep 23$1.32$3.6871%0.36$858.68$1026.32
870/8751025/1030Sep 23$1.41$3.5969%0.39$873.59$1026.41
860/8651005/1010Sep 23$1.83$3.1760%0.58$863.17$1006.83
855/8601005/1010Sep 23$1.77$3.2361%0.55$858.23$1006.77
860/8651020/1025Sep 23$1.42$3.5868%0.40$863.58$1021.42
870/8751005/1010Sep 23$1.86$3.1459%0.59$873.14$1006.86
880/8851025/1030Sep 23$1.44$3.5668%0.40$883.56$1026.44
885/8901025/1030Sep 23$1.49$3.5167%0.42$888.51$1026.49
875/8801015/1020Sep 28$2.15$2.8553%0.75$877.85$1017.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 524 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$970.00$975.00$980.00Sep 21$0.07$4.938%70.43
$1070.00$1080.00$1090.00Oct 16$0.06$9.944%165.67
$1040.00$1050.00$1060.00Oct 16$0.10$9.904%99.00
$960.00$970.00$980.00Oct 16$0.15$9.855%65.67
$1030.00$1040.00$1050.00Oct 16$0.13$9.874%75.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$890.00$900.00$910.00Oct 16$0.11$9.894%89.91
$965.00$970.00$975.00Sep 21$0.10$4.908%49.00
$980.00$985.00$990.00Sep 21$0.10$4.908%49.00
$930.00$940.00$950.00Oct 16$0.16$9.845%61.50
$990.00$995.00$1000.00Sep 21$0.12$4.888%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 246 found (best net $-38.35, 246 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1130.00$1145.001:2Sep 23-$0.34$14.66
$1130.00$1135.001:2Sep 18-$0.01$4.99
$1165.00$1170.001:2Sep 18-$0.01$4.99
$1145.00$1150.001:2Sep 18-$0.02$4.98
$1120.00$1125.001:2Sep 18-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1050.001:2Sep 28-$38.35$11.65
$845.00$805.001:2Sep 23-$0.10$39.90
$790.00$785.001:2Sep 18-$0.04$4.96
$795.00$790.001:2Sep 18-$0.04$4.96
$805.00$800.001:2Sep 18-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 6.41%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1020.00Oct 30$62.650.464.4%6.41%10.80%518
$1050.00Oct 30$52.350.417.5%5.36%12.82%2668
$1030.00Oct 30$58.900.445.4%6.03%11.44%421
$1025.00Oct 30$60.450.454.9%6.19%11.09%551
$1010.00Oct 30$66.100.483.4%6.76%10.13%915
$1000.00Oct 30$70.300.502.3%7.19%9.54%137205
$1035.00Oct 30$56.900.435.9%5.82%11.75%2217
$1045.00Oct 30$53.250.427.0%5.45%12.40%215
$1005.00Oct 30$67.800.492.9%6.94%9.79%148
$1055.00Oct 30$50.350.408.0%5.15%13.12%29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,227
Total Puts 118,979
Put/Call Ratio 0.53
Net Difference 105,248

Prior's Put/Call Breakdown

Total Calls 130,498
Total Puts 78,888
Put/Call Ratio 0.60
Net Difference 51,610

Prior 7-Day Put/Call Summary

Total Calls 3,418,487
Total Puts 2,288,938
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All