Tour v528
MU
MICRON TECHNOLOGY IN
$984.00 +6.20%
9/17 10:00

Option Volume

Detail
Current (09/17 10:00am) 211,432
Calls: 147,515 (70%)
Puts: 63,917 (30%)
Prior (09/16) 111,419
Calls: 73,156 (66%)
Puts: 38,263 (34%)
Current vs Prior +89.76%
Calls: +101.64% (Calls)
Puts: +67.05% (Puts)
Prior 7-Day Total 6,431,047
Calls: 3,859,745 (60%)
Puts: 2,571,302 (40%)
Prior 7-Day Average 918,721
Calls: 551,392 (60%)
Puts: 367,328 (40%)
Current vs Prior 7-Day Avg -76.99%
Calls: -73.25%
Puts: -82.60%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 10:00am) $350.84M
Calls: $304.66M (87%)
Puts: $46.18M (13%)
Prior (09/16) $112.97M
Calls: $81.13M (72%)
Puts: $31.84M (28%)
Current vs Prior +210.55%
Calls: +275.51%
Puts: +45.02%
Prior 7-Day Total $6.50B
Calls: $4.47B (69%)
Puts: $2.03B (31%)
Prior 7-Day Average $928.68M
Calls: $638.92M (69%)
Puts: $289.76M (31%)
Current vs Prior 7-Day Avg -62.22%
Calls: -52.32%
Puts: -84.06%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 10:00am) 0.43
Prior (09/16) 0.52
Current vs Prior -17.16%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -34.36%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 10:00am) 1,276,924
Calls: 577,559 (45%)
Puts: 699,365 (55%)
Prior (09/16) 1,286,236
Calls: 584,605 (45%)
Puts: 701,631 (55%)
Current vs Prior -0.72%
Prior 7-Day Total 8,831,167
Calls: 3,922,294 (44%)
Puts: 4,908,873 (56%)
Prior 7-Day Average 1,261,595
Calls: 560,327 (44%)
Puts: 701,267 (56%)
Current vs Prior 7-Day Avg +1.22%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.20% | 4.27%3.20% | 6.60%3.20% | 14.12%
Prior 2.65% | 4.41%4.41% | 6.99%2.65% | 14.11%
Current vs Prior +20.76% | -3.15%-27.48% | -5.59%+20.76% | +0.05%
Prior 7-Day Avg 3.37% | 4.93%3.24% | 7.02%5.48% | 16.06%
Current vs 7-Day Avg -5.10% | -13.50%-1.50% | -5.96%-41.63% | -12.09%
Prior 7-Day Eod 2.65% | 4.41%3.90% | 7.04%1.06% | 14.13%
Current vs 7-Day Eod +20.76% | -3.15%-18.07% | -6.33%+202.46% | -0.09%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.51% | 2.88%
Calls: 3.00% | 2.50%
Puts: 2.03% | 3.25%
Prior 2.41% | 1.88%
Calls: 2.85% | 1.75%
Puts: 1.96% | 2.00%
Current vs Prior +4.15% | +53.19%
Prior 7-Day Avg 3.70% | 1.11%
Calls: 3.48% | 1.06%
Puts: 3.91% | 1.16%
Current vs 7-Day Avg -32.08% | +158.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($304.66M) vs puts ($46.18M). Massive premium surge with dollar volume up 211% vs prior. Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (147,515 calls vs 63,917 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 928 of results (avg 5.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 188.058.15$8.101.2%17.2K0.3413.3K
$800.00Oct 16193.55197.00$195.281.8%150.891.5K
$935.00Sep 2153.0054.05$53.532.0%1870.84272
$1000.00Oct 246.1047.05$46.582.0%7.9K0.483.3K
$950.00Sep 2141.0541.90$41.472.0%3490.771.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 1673.6074.70$74.151.5%590.504.2K
$980.00Oct 1662.6063.80$63.201.9%2440.466.8K
$900.00Oct 1629.5030.10$29.802.0%3970.276.4K
$985.00Sep 1814.6514.95$14.802.0%1.3K0.50351
$970.00Oct 1657.8059.15$58.472.3%1000.43836

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.49, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Sep 180.140.16$0.1513.3%2.1K0.0111.6K
$1090.00Sep 180.190.21$0.2010.0%1330.012.0K
$1080.00Sep 180.270.29$0.287.1%3410.021.7K
$1070.00Sep 180.390.43$0.419.8%6990.031.1K
$1060.00Sep 180.590.63$0.616.6%5220.042.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Sep 180.550.59$0.577.0%1.2K0.032.4K
$915.00Sep 180.660.71$0.697.2%7410.041.3K
$895.00Sep 180.350.38$0.378.1%8370.02619
$900.00Sep 180.410.43$0.424.8%4.2K0.027.5K
$905.00Sep 180.470.50$0.496.1%6880.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Sep 21153.70166.25$159.987.8%--1.0010
$850.00Sep 21129.10137.00$133.055.9%31.007
$860.00Sep 21118.75130.55$124.659.5%11.001
$870.00Sep 21108.85121.20$115.0310.7%--1.0014
$875.00Sep 21103.95116.40$110.1811.3%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1075.00Sep 1887.9095.80$91.858.6%21.002
$1080.00Sep 1892.85100.90$96.888.3%--1.0029
$1090.00Sep 18100.40112.15$106.2811.1%--1.0033
$1100.00Sep 18111.55121.85$116.708.8%--1.0013
$1110.00Sep 18122.05132.65$127.358.3%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 967 active (total vol 198.3K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 188.058.15$8.101.2%17.2K0.3413.3K
$980.00Sep 1816.4016.90$16.653.0%8.6K0.563.1K
$1000.00Oct 246.1047.05$46.582.0%7.9K0.483.3K
$1050.00Sep 180.920.95$0.943.2%5.3K0.066.7K
$975.00Sep 1819.2519.75$19.502.6%4.4K0.614.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 180.410.43$0.424.8%4.2K0.027.5K
$950.00Sep 183.253.45$3.356.0%3.6K0.173.5K
$970.00Sep 188.208.40$8.302.4%3.0K0.341.0K
$960.00Sep 185.255.45$5.353.7%2.8K0.241.3K
$980.00Sep 1812.2012.50$12.352.4%2.6K0.451.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 6.5%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$952.50Sep 18Sep 2563.3%52.4%20.8%179329
$950.00Sep 18Oct 3063.3%57.6%10.0%2.3K5.3K
$955.00Sep 18Oct 3062.9%57.4%9.6%504949
$960.00Sep 18Oct 3062.8%57.8%8.7%2.5K3.1K
$970.00Sep 18Oct 3062.4%57.5%8.6%3.7K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$950.00Sep 18Oct 3063.3%57.6%10.0%3.6K3.5K
$955.00Sep 18Oct 3062.9%57.4%9.6%664378
$960.00Sep 18Oct 3062.8%57.8%8.7%2.8K1.3K
$970.00Sep 18Oct 3062.4%57.5%8.6%3.0K1.1K
$985.00Sep 18Oct 3062.8%57.9%8.5%1.3K366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 747 found (best R:R 0.74, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$805.00Sep 25$2.87$2.13$2.87100%0.74$802.87
$870.00$875.00Oct 2$2.03$2.97$2.0383%1.46$872.03
$925.00$930.00Sep 25$2.12$2.88$2.1279%1.36$927.12
$915.00$920.00Oct 9$1.78$3.22$1.7871%1.81$916.78
$870.00$875.00Sep 25$2.85$2.15$2.8592%0.75$872.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1085.00$1080.00Oct 2$2.40$2.60$2.4074%1.08$1082.60
$1105.00$1100.00Oct 9$2.60$2.40$2.6074%0.92$1102.40
$1050.00$1045.00Sep 25$2.83$2.17$2.8377%0.77$1047.17
$1135.00$1130.00Oct 2$3.20$1.80$3.2082%0.56$1131.80
$980.00$975.00Sep 28$1.38$3.62$1.3847%2.62$978.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 579 found (best R:R 1.36, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1030.00$1035.00Sep 28$2.05$2.05$2.9569%0.69$1032.05
$1055.00$1060.00Sep 28$1.57$1.57$3.4377%0.46$1056.57
$1040.00$1045.00Oct 9$2.40$2.40$2.6061%0.92$1042.40
$990.00$995.00Sep 28$2.82$2.82$2.1852%1.29$992.82
$1070.00$1075.00Oct 9$2.02$2.02$2.9867%0.68$1072.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$950.00$940.00Oct 23$5.77$5.77$4.2361%1.36$944.23
$970.00$965.00Oct 9$3.67$3.67$1.3357%2.76$966.33
$957.50$955.00Oct 2$2.22$2.22$0.2860%7.93$955.28
$960.00$950.00Oct 16$5.15$5.15$4.8559%1.06$954.85
$925.00$920.00Oct 23$2.83$2.83$2.1766%1.30$922.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.17, cheapest $4.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$975.00Sep 18Sep 21$5.2062.4%46.0%
$980.00Sep 18Sep 21$5.3362.2%45.9%
$970.00Sep 18Sep 21$4.9762.4%46.2%
$1000.00Sep 18Sep 21$5.0563.0%47.3%
$995.00Sep 18Sep 21$5.2862.8%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$975.00Sep 18Sep 21$4.9562.4%46.0%
$980.00Sep 18Sep 21$5.2562.2%45.9%
$970.00Sep 18Sep 21$4.9762.4%46.2%
$1000.00Sep 18Sep 21$5.0363.0%47.3%
$995.00Sep 18Sep 21$5.2062.8%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 2.94% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$985.00Sep 18$14.13$14.80$28.93$956.07$1013.932.94%
$980.00Sep 18$16.65$12.35$29.00$951.00$1009.002.95%
$990.00Sep 18$11.80$17.55$29.35$960.65$1019.352.98%
$975.00Sep 18$19.50$10.20$29.70$945.30$1004.703.02%
$995.00Sep 18$9.82$20.45$30.27$964.73$1025.273.08%
$970.00Sep 18$22.63$8.30$30.93$939.07$1000.933.14%
$1000.00Sep 18$8.10$23.75$31.85$968.15$1031.853.24%
$965.00Sep 18$26.15$6.70$32.85$932.15$997.853.34%
$1005.00Sep 18$6.65$27.30$33.95$971.05$1038.953.45%
$960.00Sep 18$29.63$5.35$34.98$925.02$994.983.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.22% of stock, avg 8.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1005.00$960.00Sep 18$6.65$5.35$12.00$948.00$1017.00
$1005.00$965.00Sep 18$6.65$6.70$13.35$951.65$1018.35
$1000.00$960.00Sep 18$8.10$5.35$13.45$946.55$1013.45
$1000.00$965.00Sep 18$8.10$6.70$14.80$950.20$1014.80
$1005.00$970.00Sep 18$6.65$8.30$14.95$955.05$1019.95
$1000.00$970.00Sep 18$8.10$8.30$16.40$953.60$1016.40
$995.00$960.00Sep 18$9.82$5.35$15.17$944.83$1010.17
$995.00$965.00Sep 18$9.82$6.70$16.52$948.48$1011.52
$1005.00$975.00Sep 18$6.65$10.20$16.85$958.15$1021.85
$995.00$970.00Sep 18$9.82$8.30$18.12$951.88$1013.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 1.44, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
870/8751030/1035Sep 28$2.95$2.0559%1.44$872.05$1032.95
890/8951030/1035Sep 28$3.02$1.9855%1.53$891.98$1033.02
880/8851030/1035Sep 28$2.77$2.2357%1.24$882.23$1032.77
870/8751025/1030Sep 28$2.53$2.4757%1.02$872.47$1027.53
860/8651030/1035Sep 28$2.29$2.7161%0.85$862.71$1032.29
865/8701030/1035Sep 28$2.30$2.7060%0.85$867.70$1032.30
890/8951025/1030Sep 28$2.60$2.4053%1.08$892.40$1027.60
880/8851025/1030Sep 28$2.35$2.6555%0.89$882.65$1027.35
885/8901030/1035Sep 28$2.18$2.8256%0.77$887.82$1032.18
860/8651025/1030Sep 28$1.87$3.1359%0.60$863.13$1026.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 509 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$960.00$970.00Oct 16$0.12$9.885%82.33
$1080.00$1090.00$1100.00Oct 16$0.08$9.924%124.00
$980.00$985.00$990.00Sep 18$0.19$4.8111%25.32
$920.00$930.00$940.00Oct 16$0.15$9.855%65.67
$1000.00$1005.00$1010.00Sep 23$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$970.00$980.00Oct 16$0.06$9.945%165.67
$985.00$990.00$995.00Sep 18$0.15$4.8511%32.33
$1120.00$1130.00$1140.00Oct 16$0.05$9.953%199.00
$995.00$1000.00$1005.00Sep 21$0.09$4.917%54.56
$970.00$975.00$980.00Sep 23$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-33.60, 237 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1130.00$1150.001:2Sep 23-$0.42$19.58
$1165.00$1170.001:2Sep 18-$0.01$4.99
$1175.00$1180.001:2Sep 18-$0.01$4.99
$1170.00$1175.001:2Sep 18-$0.03$4.97
$1145.00$1150.001:2Sep 18-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1050.001:2Sep 28-$33.60$16.40
$850.00$805.001:2Sep 23-$0.51$44.49
$820.00$800.001:2Sep 28-$0.56$19.44
$805.00$800.001:2Sep 18-$0.04$4.96
$795.00$790.001:2Sep 18-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 286 found (best yield 6.13%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1035.00Oct 30$60.300.455.2%6.13%11.31%1717
$1025.00Oct 30$63.900.464.2%6.49%10.66%551
$1030.00Oct 30$61.600.464.7%6.26%10.93%221
$1040.00Oct 30$58.100.445.7%5.90%11.60%--28
$1050.00Oct 30$55.000.426.7%5.59%12.30%2168
$1000.00Oct 30$74.300.511.6%7.55%9.18%56205
$1020.00Oct 30$65.300.473.7%6.64%10.29%218
$1045.00Oct 30$55.950.436.2%5.69%11.89%--15
$1070.00Oct 30$48.700.398.7%4.95%13.69%136
$1010.00Oct 30$69.400.492.6%7.05%9.70%915

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,515
Total Puts 63,917
Put/Call Ratio 0.43
Net Difference 83,598

Prior's Put/Call Breakdown

Total Calls 73,156
Total Puts 38,263
Put/Call Ratio 0.52
Net Difference 34,893

Prior 7-Day Put/Call Summary

Total Calls 3,859,745
Total Puts 2,571,302
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All