MU - Options Database

MICRON TECHNOLOGY IN

$926.55 -0.11%

$927.00 (+0.05%)🌙

as of 09/16 04:01 PM

(9/16 15:16) ◀

Wednesday, September 16, 2026 (4:00pm)

▶ (9/17 10:00)

◀ 9/16 16:01 ▶

Option Volume

Detail

ℹ

Current (09/16 4:00pm) 800,283

Calls: 472,015 (59%)

Puts: 328,268 (41%)

Prior (09/15) 473,604

Calls: 297,320 (63%)

Puts: 176,284 (37%)

Current vs Prior +68.98%

Calls: +58.76% (Calls)

Puts: +86.22% (Puts)

Prior 7-Day Total 6,431,047

Calls: 3,859,745 (60%)

Puts: 2,571,302 (40%)

Prior 7-Day Average 918,721

Calls: 551,392 (60%)

Puts: 367,328 (40%)

Current vs Prior 7-Day Avg -12.89%

Calls: -14.40%

Puts: -10.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16 4:00pm) $530.92M

Calls: $310.94M (59%)

Puts: $219.98M (41%)

Prior (09/15) $586.69M

Calls: $329.97M (56%)

Puts: $256.72M (44%)

Current vs Prior -9.51%

Calls: -5.76%

Puts: -14.31%

Prior 7-Day Total $6.50B

Calls: $4.47B (69%)

Puts: $2.03B (31%)

Prior 7-Day Average $928.68M

Calls: $638.92M (69%)

Puts: $289.76M (31%)

Current vs Prior 7-Day Avg -42.83%

Calls: -51.33%

Puts: -24.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/16 4:00pm) 0.70

Prior (09/15) 0.59

Current vs Prior +17.30%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +5.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/16 4:00pm) 1,286,236

Calls: 584,605 (45%)

Puts: 701,631 (55%)

Prior (09/15) 1,225,629

Calls: 546,533 (45%)

Puts: 679,096 (55%)

Current vs Prior +4.94%

Prior 7-Day Total 8,831,167

Calls: 3,922,294 (44%)

Puts: 4,908,873 (56%)

Prior 7-Day Average 1,261,595

Calls: 560,327 (44%)

Puts: 701,267 (56%)

Current vs Prior 7-Day Avg +1.95%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/16) | Next (09/18)Expiry (09/18) | Next (09/25)Expiry (09/16) | Next (10/16)

Current 0.61% | 3.75%3.75% | 6.85%0.61% | 14.08%

Prior 2.65% | 4.41%4.41% | 6.99%2.65% | 14.11%

Current vs Prior +41.55% | +6.48%-15.00% | -2.02%-76.84% | -0.22%

Prior 7-Day Avg 3.37% | 4.93%3.24% | 7.02%5.48% | 16.06%

Current vs 7-Day Avg +11.23% | -4.90%+15.46% | -2.40%-88.81% | -12.33%

Prior 7-Day Eod 2.65% | 4.41%4.41% | 6.99%2.65% | 14.11%

Current vs 7-Day Eod +41.55% | +6.48%-15.00% | -2.02%-76.84% | -0.22%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.19% | 1.26%

Calls: 4.30% | 1.15%

Puts: 4.08% | 1.37%

Prior 2.41% | 1.88%

Calls: 2.85% | 1.75%

Puts: 1.96% | 2.00%

Current vs Prior +73.86% | -32.98%

Prior 7-Day Avg 3.70% | 1.11%

Calls: 3.48% | 1.06%

Puts: 3.91% | 1.16%

Current vs 7-Day Avg +13.37% | +13.08%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 69% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 778 of results (avg 6.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Oct 16	72.40	72.90	$72.65	0.7%	164	0.58	1.9K
$900.00	Oct 16	77.85	78.40	$78.13	0.7%	492	0.60	4.8K
$850.00	Oct 16	108.30	109.10	$108.70	0.7%	65	0.73	120
$840.00	Oct 16	115.25	116.15	$115.70	0.8%	25	0.75	1.6K
$1050.00	Oct 16	24.45	24.65	$24.55	0.8%	535	0.27	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1080.00	Oct 16	168.90	169.95	$169.43	0.6%	45	0.78	296
$900.00	Oct 16	47.80	48.20	$48.00	0.8%	757	0.40	6.4K
$930.00	Sep 21	21.75	21.95	$21.85	0.9%	1.0K	0.51	592
$1040.00	Oct 16	135.80	137.10	$136.45	1.0%	24	0.71	423
$970.00	Oct 16	86.00	86.95	$86.48	1.1%	181	0.57	782

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Sep 18	0.20	0.24	$0.22	18.2%	3.3K	0.01	6.9K
$1030.00	Sep 18	0.35	0.41	$0.38	15.8%	728	0.02	2.1K
$1015.00	Sep 18	0.56	0.63	$0.60	11.7%	983	0.03	679
$1020.00	Sep 18	0.46	0.51	$0.49	10.2%	3.4K	0.03	4.0K
$1025.00	Sep 18	0.40	0.48	$0.44	18.2%	670	0.03	765

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Sep 16	0.05	0.06	$0.06	16.7%	28.6K	0.04	926
$830.00	Sep 18	0.41	0.48	$0.44	15.9%	966	0.02	4.4K
$825.00	Sep 18	0.36	0.42	$0.39	15.4%	216	0.02	442
$845.00	Sep 18	0.66	0.71	$0.69	7.2%	479	0.04	339
$850.00	Sep 18	0.79	0.85	$0.82	7.3%	3.0K	0.04	6.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Sep 16	139.25	151.70	$145.48	8.6%	10	1.00	1
$785.00	Sep 16	134.35	146.45	$140.40	8.6%	16	1.00	--
$825.00	Sep 16	97.25	105.30	$101.28	7.9%	6	1.00	6
$845.00	Sep 16	77.25	84.60	$80.93	9.1%	19	1.00	29
$850.00	Sep 16	73.85	80.00	$76.93	8.0%	113	1.00	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Sep 16	168.50	180.00	$174.25	6.6%	4	1.00	--
$1020.00	Sep 18	90.85	98.10	$94.48	7.7%	91	1.00	534
$1025.00	Sep 18	92.85	101.30	$97.07	8.7%	2	1.00	57
$1030.00	Sep 18	99.10	108.00	$103.55	8.6%	4	1.00	639
$1035.00	Sep 18	102.65	113.65	$108.15	10.2%	--	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 1,124 active (total vol 755.1K, top 52.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Sep 16	0.16	0.21	$0.19	26.3%	52.3K	0.12	1.8K
$940.00	Sep 16	0.00	0.01	$0.01	100.0%	44.0K	0.00	1.9K
$950.00	Sep 16	0.00	0.01	$0.01	100.0%	40.6K	0.00	2.5K
$935.00	Sep 16	0.00	0.01	$0.01	100.0%	37.9K	0.01	1.3K
$925.00	Sep 16	2.03	2.45	$2.24	18.8%	22.5K	0.68	539

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Sep 16	0.05	0.06	$0.06	16.7%	28.6K	0.04	926
$925.00	Sep 16	0.38	1.06	$0.72	94.4%	28.0K	0.33	1.2K
$930.00	Sep 16	2.92	3.95	$3.44	29.9%	26.1K	0.88	1.5K
$900.00	Sep 16	0.00	0.01	$0.01	100.0%	24.3K	0.00	2.7K
$910.00	Sep 16	0.00	0.01	$0.01	100.0%	19.2K	0.00	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 744 found (best R:R 3.90, avg 5.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$920.00	$925.00	Oct 23	$0.80	$4.20	$0.80	55%	5.25	$920.80
$810.00	$825.00	Oct 23	$10.03	$4.97	$10.03	79%	0.50	$820.03
$840.00	$850.00	Oct 23	$5.62	$4.38	$5.62	73%	0.78	$845.62
$815.00	$820.00	Oct 9	$2.67	$2.33	$2.67	81%	0.87	$817.67
$1020.00	$1025.00	Oct 30	$0.40	$4.60	$0.40	36%	11.50	$1020.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1030.00	$1025.00	Sep 21	$1.02	$3.98	$1.02	94%	3.90	$1028.98
$1055.00	$1050.00	Sep 18	$2.57	$2.43	$2.57	100%	0.95	$1052.43
$1025.00	$1020.00	Sep 18	$2.59	$2.41	$2.59	100%	0.93	$1022.41
$995.00	$990.00	Sep 21	$2.52	$2.48	$2.52	88%	0.98	$992.48
$910.00	$905.00	Sep 28	$0.43	$4.57	$0.43	41%	10.63	$909.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 574 found (best R:R 4.68, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1090.00	$1095.00	Sep 23	$1.46	$1.46	$3.54	94%	0.41	$1091.46
$1100.00	$1110.00	Sep 23	$1.59	$1.59	$8.41	94%	0.19	$1101.59
$950.00	$955.00	Sep 28	$3.13	$3.13	$1.87	59%	1.67	$953.13
$1095.00	$1100.00	Oct 30	$2.17	$2.17	$2.83	75%	0.77	$1097.17
$935.00	$940.00	Oct 30	$3.35	$3.35	$1.65	48%	2.03	$938.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$925.00	$920.00	Oct 30	$4.12	$4.12	$0.88	54%	4.68	$920.88
$915.00	$910.00	Sep 28	$3.57	$3.57	$1.43	57%	2.50	$911.43
$900.00	$895.00	Oct 23	$3.40	$3.40	$1.60	60%	2.12	$896.60
$805.00	$800.00	Oct 23	$2.27	$2.27	$2.73	80%	0.83	$802.73
$900.00	$895.00	Sep 28	$3.02	$3.02	$1.98	64%	1.53	$896.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $14.61, cheapest $14.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$925.00	Sep 16	Sep 18	$14.99	48.2%	58.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$925.00	Sep 16	Sep 18	$14.23	48.2%	58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 341 found (cheapest 0.32% of stock, avg 9.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$925.00	Sep 16	$2.24	$0.72	$2.96	$922.04	$927.96	0.32%
$930.00	Sep 16	$0.19	$3.44	$3.63	$926.37	$933.63	0.39%
$920.00	Sep 16	$6.75	$0.06	$6.81	$913.19	$926.81	0.73%
$935.00	Sep 16	$0.01	$8.10	$8.11	$926.89	$943.11	0.88%
$915.00	Sep 16	$11.70	$0.02	$11.72	$903.28	$926.72	1.26%
$940.00	Sep 16	$0.01	$13.25	$13.26	$926.74	$953.26	1.43%
$910.00	Sep 16	$16.65	$0.01	$16.66	$893.34	$926.66	1.80%
$945.00	Sep 16	$0.01	$18.30	$18.31	$926.69	$963.31	1.98%
$905.00	Sep 16	$21.83	$0.01	$21.84	$883.16	$926.84	2.36%
$950.00	Sep 16	$0.01	$23.23	$23.24	$926.76	$973.24	2.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.10% of stock, avg 8.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$930.00	$925.00	Sep 16	$0.19	$0.72	$0.91	$924.09	$930.91
$945.00	$905.00	Sep 18	$8.73	$7.43	$16.16	$888.84	$961.16
$945.00	$910.00	Sep 18	$8.73	$8.98	$17.71	$892.29	$962.71
$942.50	$905.00	Sep 18	$9.55	$7.43	$16.98	$888.02	$959.48
$942.50	$910.00	Sep 18	$9.55	$8.98	$18.53	$891.47	$961.03
$940.00	$905.00	Sep 18	$10.50	$7.43	$17.93	$887.07	$957.93
$945.00	$915.00	Sep 18	$8.73	$10.73	$19.46	$895.54	$964.46
$940.00	$910.00	Sep 18	$10.50	$8.98	$19.48	$890.52	$959.48
$942.50	$915.00	Sep 18	$9.55	$10.73	$20.28	$894.72	$962.78
$940.00	$915.00	Sep 18	$10.50	$10.73	$21.23	$893.77	$961.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 1.54, avg credit $1.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
895/900	965/970	Sep 23	$3.03	$1.97	37%	1.54	$896.97	$968.03
895/900	975/980	Sep 23	$2.79	$2.21	42%	1.26	$897.21	$977.79
875/880	965/970	Sep 23	$2.50	$2.50	47%	1.00	$877.50	$967.50
875/880	975/980	Sep 23	$2.26	$2.74	52%	0.82	$877.74	$977.26
895/900	960/965	Sep 23	$3.05	$1.95	35%	1.56	$896.95	$963.05
895/900	970/975	Sep 23	$2.80	$2.20	40%	1.27	$897.20	$972.80
820/825	950/955	Sep 21	$1.65	$3.35	63%	0.49	$823.35	$951.65
825/830	950/955	Sep 21	$1.68	$3.32	62%	0.51	$828.32	$951.68
885/890	965/970	Sep 23	$2.65	$2.35	42%	1.13	$887.35	$967.65
820/825	975/980	Sep 21	$0.90	$4.10	77%	0.22	$824.10	$975.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 549 found (best R:R 1.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$920.00	$925.00	$930.00	Sep 16	$2.46	$2.54	83%	1.03
$915.00	$920.00	$925.00	Sep 16	$0.44	$4.56	32%	10.36
$925.00	$930.00	$935.00	Sep 16	$1.87	$3.13	67%	1.67
$870.00	$880.00	$890.00	Oct 16	$0.08	$9.92	5%	124.00
$850.00	$860.00	$870.00	Sep 28	$0.16	$9.84	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$920.00	$925.00	$930.00	Sep 16	$2.06	$2.94	84%	1.43
$925.00	$930.00	$935.00	Sep 16	$1.94	$3.06	67%	1.58
$915.00	$920.00	$925.00	Sep 16	$0.62	$4.38	32%	7.06
$960.00	$970.00	$980.00	Oct 16	$0.10	$9.90	5%	99.00
$945.00	$950.00	$955.00	Sep 21	$0.05	$4.95	7%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 281 found (best net $-24.66, 265 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$825.00	$865.00	1:2	Sep 21	-$24.66	$15.34
$915.00	$920.00	1:2	Sep 16	-$1.80	$3.20
$935.00	$940.00	1:2	Sep 16	-$0.01	$4.99
$940.00	$945.00	1:2	Sep 16	-$0.01	$4.99
$945.00	$950.00	1:2	Sep 16	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$940.00	$935.00	1:2	Sep 16	-$2.95	$2.05
$915.00	$910.00	1:2	Sep 16	$0.00	$5.00
$830.00	$825.00	1:2	Sep 16	$0.00	$5.00
$905.00	$900.00	1:2	Sep 16	-$0.01	$4.99
$910.00	$905.00	1:2	Sep 16	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 6.76%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$955.00	Oct 30	$62.60	0.48	3.1%	6.76%	9.83%	3	36
$995.00	Oct 30	$47.95	0.41	7.4%	5.18%	12.56%	53	10
$975.00	Oct 30	$54.70	0.44	5.2%	5.90%	11.13%	11	14
$985.00	Oct 30	$51.45	0.42	6.3%	5.55%	11.86%	1	20
$1000.00	Oct 30	$46.30	0.40	7.9%	5.00%	12.92%	143	92
$980.00	Oct 30	$52.55	0.43	5.8%	5.67%	11.44%	13	17
$1015.00	Oct 30	$42.60	0.37	9.6%	4.60%	14.14%	7	4
$945.00	Oct 30	$65.85	0.50	2.0%	7.11%	9.10%	--	39
$960.00	Oct 30	$59.35	0.47	3.6%	6.41%	10.02%	1	13
$965.00	Oct 30	$57.45	0.46	4.2%	6.20%	10.35%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,015

Total Puts 328,268

Put/Call Ratio 0.70

Net Difference 143,747

Prior's Put/Call Breakdown

Total Calls 297,320

Total Puts 176,284

Put/Call Ratio 0.59

Net Difference 121,036

Prior 7-Day Put/Call Summary

Total Calls 3,859,745

Total Puts 2,571,302

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card