Tour v528
MU
MICRON TECHNOLOGY IN
$920.75 -0.74%
(9/16 15:00) ◀
|
Wednesday, September 16, 2026 (3:16pm)
January 2026
|
▶ (9/16 16:01)
◀ 9/16 15:16 ▶

Option Volume

Detail
ℹ
Current (09/16) 700,750
Calls: 417,384 (60%)
Puts: 283,366 (40%)
Prior (09/15) 473,578
Calls: 297,286 (63%)
Puts: 176,292 (37%)
Current vs Prior +47.97%
Calls: +40.40% (Calls)
Puts: +60.74% (Puts)
Prior 7-Day Total 6,430,030
Calls: 3,859,016 (60%)
Puts: 2,571,014 (40%)
Prior 7-Day Average 918,575
Calls: 551,288 (60%)
Puts: 367,287 (40%)
Current vs Prior 7-Day Avg -23.71%
Calls: -24.29%
Puts: -22.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $495.18M
Calls: $241.74M (49%)
Puts: $253.44M (51%)
Prior (09/15) $586.69M
Calls: $329.95M (56%)
Puts: $256.74M (44%)
Current vs Prior -15.60%
Calls: -26.73%
Puts: -1.28%
Prior 7-Day Total $6.50B
Calls: $4.47B (69%)
Puts: $2.03B (31%)
Prior 7-Day Average $928.53M
Calls: $638.81M (69%)
Puts: $289.72M (31%)
Current vs Prior 7-Day Avg -46.67%
Calls: -62.16%
Puts: -12.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.68
Prior (09/15) 0.59
Current vs Prior +14.49%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +2.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16) 1,286,236
Calls: 584,605 (45%)
Puts: 701,631 (55%)
Prior (09/15) 916,427
Calls: 435,146 (47%)
Puts: 481,281 (53%)
Current vs Prior +40.35%
Prior 7-Day Total 6,773,303
Calls: 3,230,144 (48%)
Puts: 3,543,159 (52%)
Prior 7-Day Average 967,614
Calls: 461,449 (48%)
Puts: 506,165 (52%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/16) | Next (09/18)Expiry (09/18) | Next (09/25)Expiry (09/16) | Next (10/16)
Current 1.06% | 3.90%3.90% | 7.04%1.06% | 14.13%
Prior 2.65% | 4.41%4.41% | 6.99%2.65% | 14.11%
Current vs Prior -60.07% | -11.48%-11.48% | +0.79%-60.07% | +0.14%
Prior 7-Day Avg 3.37% | 4.94%3.25% | 7.02%5.48% | 16.07%
Current vs 7-Day Avg -68.63% | -20.96%+20.19% | +0.36%-80.71% | -12.05%
Prior 7-Day Eod 2.65% | 4.41%4.41% | 6.99%2.65% | 14.11%
Current vs 7-Day Eod -60.07% | -11.48%-11.48% | +0.79%-60.07% | +0.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 0.97%
Calls: 5.26% | 0.87%
Puts: 4.22% | 1.07%
Prior 2.41% | 1.88%
Calls: 2.85% | 1.75%
Puts: 1.96% | 2.00%
Current vs Prior +96.68% | -48.40%
Prior 7-Day Avg 3.70% | 1.11%
Calls: 3.48% | 1.06%
Puts: 3.91% | 1.16%
Current vs 7-Day Avg +28.26% | -12.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. Rising open interest (up 40%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 878 of results (avg 5.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Oct 16110.75110.95$110.850.2%210.741.6K
$820.00Oct 16125.05125.30$125.180.2%360.78608
$960.00Oct 1647.5547.65$47.600.2%1650.44911
$910.00Oct 1669.1069.25$69.180.2%1170.561.9K
$920.00Oct 1664.2564.40$64.330.2%4190.54803
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 16141.00141.20$141.100.1%120.72423
$1020.00Oct 16125.45125.65$125.550.2%220.69369
$920.00Oct 1660.3060.40$60.350.2%4050.472.5K
$1060.00Oct 16157.20157.50$157.350.2%400.76176
$990.00Oct 16103.50103.70$103.600.2%160.63984

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.45, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Sep 160.650.69$0.676.0%45.7K0.141.8K
$1050.00Sep 180.190.21$0.2010.0%2.6K0.016.9K
$1025.00Sep 180.360.40$0.3810.5%6410.02765
$1020.00Sep 180.420.46$0.449.1%3.1K0.034.0K
$1045.00Sep 180.220.24$0.238.7%3760.01419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Sep 160.290.31$0.306.7%8.1K0.07563
$910.00Sep 160.570.63$0.6010.0%16.0K0.141.6K
$895.00Sep 160.100.11$0.119.1%2.8K0.02559
$840.00Sep 180.840.88$0.864.7%3980.042.1K
$830.00Sep 180.630.66$0.654.6%6750.034.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 500 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Sep 16134.40147.15$140.789.1%101.001
$785.00Sep 16129.40141.00$135.208.6%161.00--
$850.00Sep 1667.4072.90$70.157.8%561.00100
$825.00Sep 1692.4098.30$95.356.2%61.006
$845.00Sep 1672.4078.30$75.357.8%141.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Sep 1619.2019.45$19.331.3%2.4K1.00782
$945.00Sep 1624.1524.80$24.482.7%4731.00219
$950.00Sep 1629.1529.50$29.331.2%5171.001.4K
$955.00Sep 1634.1534.35$34.250.6%1671.00330
$960.00Sep 1639.1539.35$39.250.5%1601.00197

Most actively traded options today. High liquidity = easy entry/exit. 1,092 active (total vol 664.7K, top 45.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Sep 160.650.69$0.676.0%45.7K0.141.8K
$940.00Sep 160.070.09$0.0825.0%41.8K0.021.9K
$950.00Sep 160.020.03$0.0333.3%37.6K0.012.5K
$935.00Sep 160.200.25$0.2321.7%35.3K0.061.3K
$945.00Sep 160.030.04$0.0425.0%19.1K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Sep 165.806.05$5.934.2%25.7K0.711.2K
$930.00Sep 169.7510.05$9.903.0%25.6K0.881.5K
$920.00Sep 162.953.10$3.035.0%24.3K0.50926
$900.00Sep 160.160.20$0.1822.2%22.3K0.042.7K
$910.00Sep 160.570.63$0.6010.0%16.0K0.141.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 55.8%, max 64.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Sep 16Oct 3092.7%56.5%64.1%6.5K841
$915.00Sep 16Oct 3088.8%56.9%56.0%822335
$925.00Sep 16Oct 3085.9%57.0%50.8%16.6K634
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Sep 16Oct 3091.4%57.2%59.9%25.8K1.2K
$915.00Sep 16Oct 3088.8%56.9%56.0%15.1K948
$920.00Sep 16Oct 3084.1%56.8%48.2%24.3K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 740 found (best R:R 0.86, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$865.00$880.00Oct 30$8.05$6.95$8.0567%0.86$873.05
$990.00$995.00Oct 23$0.22$4.78$0.2239%21.73$990.22
$880.00$900.00Oct 30$10.60$9.40$10.6064%0.89$890.60
$850.00$875.00Oct 23$15.45$9.55$15.4570%0.62$865.45
$895.00$900.00Oct 2$1.57$3.43$1.5761%2.18$896.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1095.00Sep 25$3.30$1.70$3.30100%0.52$1096.70
$895.00$890.00Sep 28$0.47$4.53$0.4736%9.64$894.53
$1030.00$1025.00Oct 23$2.45$2.55$2.4568%1.04$1027.55
$1005.00$1000.00Sep 25$3.22$1.78$3.2283%0.55$1001.78
$935.00$930.00Oct 9$1.63$3.37$1.6351%2.07$933.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 570 found (best R:R 1.75, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$995.00$1000.00Oct 23$2.58$2.58$2.4262%1.07$997.58
$990.00$995.00Sep 28$1.65$1.65$3.3576%0.49$991.65
$1040.00$1045.00Oct 30$2.10$2.10$2.9068%0.72$1042.10
$965.00$970.00Sep 28$2.05$2.05$2.9567%0.69$967.05
$930.00$935.00Oct 30$3.00$3.00$2.0047%1.50$933.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$890.00$885.00Sep 28$3.18$3.18$1.8266%1.75$886.82
$860.00$850.00Sep 28$3.30$3.30$6.7078%0.49$856.70
$880.00$875.00Sep 28$2.72$2.72$2.2871%1.19$877.28
$855.00$850.00Oct 30$2.70$2.70$2.3068%1.17$852.30
$845.00$840.00Oct 23$2.50$2.50$2.5071%1.00$842.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $13.20, cheapest $13.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$920.00Sep 16Sep 18$13.4792.7%60.8%
$925.00Sep 16Sep 18$13.1285.9%60.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$920.00Sep 16Sep 18$13.0284.1%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 0.74% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$920.00Sep 16$3.80$3.03$6.83$913.17$926.830.74%
$925.00Sep 16$1.71$5.93$7.64$917.36$932.640.83%
$915.00Sep 16$7.10$1.34$8.44$906.56$923.440.92%
$930.00Sep 16$0.67$9.90$10.57$919.43$940.571.15%
$910.00Sep 16$11.33$0.60$11.93$898.07$921.931.30%
$935.00Sep 16$0.23$14.48$14.71$920.29$949.711.60%
$905.00Sep 16$16.02$0.30$16.32$888.68$921.321.77%
$940.00Sep 16$0.08$19.33$19.41$920.59$959.412.11%
$900.00Sep 16$20.75$0.18$20.93$879.07$920.932.27%
$945.00Sep 16$0.04$24.48$24.52$920.48$969.522.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.06% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$935.00$905.00Sep 16$0.23$0.30$0.53$904.47$935.53
$935.00$910.00Sep 16$0.23$0.60$0.83$909.17$935.83
$930.00$905.00Sep 16$0.67$0.30$0.97$904.03$930.97
$930.00$910.00Sep 16$0.67$0.60$1.27$908.73$931.27
$935.00$915.00Sep 16$0.23$1.34$1.57$913.43$936.57
$930.00$915.00Sep 16$0.67$1.34$2.01$912.99$932.01
$925.00$905.00Sep 16$1.71$0.30$2.01$902.99$927.01
$925.00$910.00Sep 16$1.71$0.60$2.31$907.69$927.31
$925.00$915.00Sep 16$1.71$1.34$3.05$911.95$928.05
$930.00$920.00Sep 16$0.67$3.03$3.70$916.30$933.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 1.15, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
850/860965/970Sep 28$5.35$4.6545%1.15$854.65$970.35
810/815945/950Sep 21$1.63$3.3763%0.48$813.37$946.63
810/815955/960Sep 21$1.31$3.6970%0.36$813.69$956.31
815/820945/950Sep 21$1.64$3.3663%0.49$818.36$946.64
815/820955/960Sep 21$1.32$3.6869%0.36$818.68$956.32
820/825945/950Sep 21$1.67$3.3362%0.50$823.33$946.67
820/825955/960Sep 21$1.35$3.6568%0.37$823.65$956.35
830/835945/950Sep 21$1.74$3.2661%0.53$833.26$946.74
830/835955/960Sep 21$1.42$3.5867%0.40$833.58$956.42
810/815965/970Sep 21$1.02$3.9875%0.26$813.98$966.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 560 found (best R:R 77.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$825.00$840.00Oct 23$0.19$14.816%77.95
$750.00$770.00$790.00Oct 30$0.41$19.596%47.78
$920.00$925.00$930.00Sep 16$1.05$3.9539%3.76
$925.00$930.00$935.00Sep 16$0.60$4.4025%7.33
$915.00$920.00$925.00Sep 16$1.21$3.7942%3.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$830.00$840.00$850.00Sep 28$0.07$9.935%141.86
$915.00$920.00$925.00Sep 16$1.21$3.7944%3.13
$990.00$1000.00$1010.00Oct 16$0.06$9.944%165.67
$910.00$915.00$920.00Sep 16$0.95$4.0536%4.26
$1040.00$1050.00$1060.00Oct 16$0.05$9.953%199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 272 found (best net $-14.38, 264 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$870.001:2Sep 21-$14.38$30.62
$915.00$920.001:2Sep 16-$0.50$4.50
$910.00$915.001:2Sep 16-$2.87$2.13
$940.00$945.001:2Sep 16$0.00$5.00
$945.00$950.001:2Sep 16-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$920.001:2Sep 16-$0.13$4.87
$930.00$925.001:2Sep 16-$1.96$3.04
$910.00$905.001:2Sep 16$0.00$5.00
$905.00$900.001:2Sep 16-$0.06$4.94
$900.00$895.001:2Sep 16-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 5.35%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$985.00Oct 30$49.250.427.0%5.35%12.33%120
$980.00Oct 30$50.700.436.4%5.51%11.94%217
$975.00Oct 30$52.100.445.9%5.66%11.55%1114
$955.00Oct 30$59.400.483.7%6.45%10.17%336
$950.00Oct 30$61.400.493.2%6.67%9.85%63215
$965.00Oct 30$55.450.464.8%6.02%10.83%--12
$990.00Oct 30$47.400.417.5%5.15%12.67%113
$960.00Oct 30$57.000.474.3%6.19%10.45%113
$995.00Oct 30$45.550.408.1%4.95%13.01%110
$940.00Oct 30$65.250.512.1%7.09%9.18%3133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 417,384
Total Puts 283,366
Put/Call Ratio 0.68
Net Difference 134,018

Prior's Put/Call Breakdown

Total Calls 297,286
Total Puts 176,292
Put/Call Ratio 0.59
Net Difference 120,994

Prior 7-Day Put/Call Summary

Total Calls 3,859,016
Total Puts 2,571,014
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All