MU - Options Database

MICRON TECHNOLOGY IN

$926.05 -0.17%

(9/16 13:00) ◀

Wednesday, September 16, 2026 (3:00pm)

▶ (9/16 15:16)

◀ 9/16 15:00 ▶

Option Volume

Detail

ℹ

Current (09/16 3:00pm) 649,794

Calls: 388,160 (60%)

Puts: 261,634 (40%)

Prior (09/15) 409,687

Calls: 256,942 (63%)

Puts: 152,745 (37%)

Current vs Prior +58.61%

Calls: +51.07% (Calls)

Puts: +71.29% (Puts)

Prior 7-Day Total 6,431,047

Calls: 3,859,745 (60%)

Puts: 2,571,302 (40%)

Prior 7-Day Average 918,721

Calls: 551,392 (60%)

Puts: 367,328 (40%)

Current vs Prior 7-Day Avg -29.27%

Calls: -29.60%

Puts: -28.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16 3:00pm) $454.71M

Calls: $261.59M (58%)

Puts: $193.12M (42%)

Prior (09/15) $498.51M

Calls: $249.46M (50%)

Puts: $249.05M (50%)

Current vs Prior -8.79%

Calls: +4.86%

Puts: -22.46%

Prior 7-Day Total $6.50B

Calls: $4.47B (69%)

Puts: $2.03B (31%)

Prior 7-Day Average $928.68M

Calls: $638.92M (69%)

Puts: $289.76M (31%)

Current vs Prior 7-Day Avg -51.04%

Calls: -59.06%

Puts: -33.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/16 3:00pm) 0.67

Prior (09/15) 0.59

Current vs Prior +13.38%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +2.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/16 3:00pm) 1,286,236

Calls: 584,605 (45%)

Puts: 701,631 (55%)

Prior (09/15) 1,225,629

Calls: 546,533 (45%)

Puts: 679,096 (55%)

Current vs Prior +4.94%

Prior 7-Day Total 8,831,167

Calls: 3,922,294 (44%)

Puts: 4,908,873 (56%)

Prior 7-Day Average 1,261,595

Calls: 560,327 (44%)

Puts: 701,267 (56%)

Current vs Prior 7-Day Avg +1.95%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/16) | Next (09/18)Expiry (09/18) | Next (09/25)Expiry (09/16) | Next (10/16)

Current 1.16% | 3.85%3.85% | 6.98%1.16% | 14.03%

Prior 2.65% | 4.41%4.41% | 6.99%2.65% | 14.11%

Current vs Prior -56.02% | -12.57%-12.58% | -0.11%-56.02% | -0.61%

Prior 7-Day Avg 3.37% | 4.93%3.24% | 7.02%5.48% | 16.06%

Current vs 7-Day Avg -65.44% | -21.92%+18.74% | -0.50%-78.74% | -12.67%

Prior 7-Day Eod 2.65% | 4.41%4.41% | 6.99%2.65% | 14.11%

Current vs 7-Day Eod -56.02% | -12.57%-12.58% | -0.11%-56.02% | -0.61%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.19% | 1.26%

Calls: 4.30% | 1.15%

Puts: 4.08% | 1.37%

Prior 2.41% | 1.88%

Calls: 2.85% | 1.75%

Puts: 1.96% | 2.00%

Current vs Prior +73.86% | -32.98%

Prior 7-Day Avg 3.70% | 1.11%

Calls: 3.48% | 1.06%

Puts: 3.91% | 1.16%

Current vs 7-Day Avg +13.37% | +13.08%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 851 of results (avg 5.3%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 16	36.35	36.45	$36.40	0.3%	735	0.36	11.6K
$910.00	Oct 16	71.95	72.15	$72.05	0.3%	106	0.58	1.9K
$860.00	Oct 16	101.00	101.30	$101.15	0.3%	106	0.70	881
$1010.00	Oct 16	33.55	33.65	$33.60	0.3%	72	0.34	806
$890.00	Oct 16	82.75	83.00	$82.88	0.3%	39	0.63	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Oct 16	86.45	86.65	$86.55	0.2%	172	0.57	782
$1030.00	Oct 16	128.85	129.15	$129.00	0.2%	7	0.70	323
$930.00	Oct 16	62.75	62.90	$62.83	0.2%	286	0.47	946
$1050.00	Oct 16	144.55	144.90	$144.73	0.2%	23	0.73	567
$990.00	Oct 16	99.65	99.90	$99.78	0.3%	14	0.61	984

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.48, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Sep 16	0.11	0.12	$0.12	8.3%	34.3K	0.03	2.5K
$945.00	Sep 16	0.22	0.25	$0.24	12.5%	18.6K	0.05	1.3K
$940.00	Sep 16	0.48	0.53	$0.51	9.8%	39.0K	0.10	1.9K
$1025.00	Sep 18	0.43	0.47	$0.45	8.9%	638	0.03	765
$1045.00	Sep 18	0.24	0.28	$0.26	15.4%	373	0.01	419

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Sep 16	0.33	0.36	$0.35	8.6%	14.2K	0.07	1.6K
$895.00	Sep 16	0.05	0.06	$0.06	16.7%	2.6K	0.01	559
$915.00	Sep 16	0.72	0.79	$0.76	9.2%	12.5K	0.14	937
$840.00	Sep 18	0.66	0.70	$0.68	5.9%	375	0.03	2.1K
$845.00	Sep 18	0.76	0.83	$0.80	8.7%	384	0.04	339

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Sep 16	138.65	150.55	$144.60	8.2%	10	1.00	1
$785.00	Sep 16	133.85	144.25	$139.05	7.5%	16	1.00	--
$745.00	Sep 25	175.40	188.00	$181.70	6.9%	--	1.00	10
$750.00	Sep 25	170.60	184.55	$177.58	7.9%	--	1.00	45
$760.00	Sep 25	160.65	173.55	$167.10	7.7%	--	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$955.00	Sep 16	28.55	29.10	$28.83	1.9%	166	1.00	330
$960.00	Sep 16	33.60	34.00	$33.80	1.2%	158	1.00	197
$965.00	Sep 16	38.35	39.15	$38.75	2.1%	132	1.00	313
$970.00	Sep 16	43.55	44.05	$43.80	1.1%	156	1.00	541
$975.00	Sep 16	46.80	53.45	$50.13	13.3%	142	1.00	248

Most actively traded options today. High liquidity = easy entry/exit. 1,093 active (total vol 615.2K, top 42.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Sep 16	2.36	2.44	$2.40	3.3%	42.9K	0.36	1.8K
$940.00	Sep 16	0.48	0.53	$0.51	9.8%	39.0K	0.10	1.9K
$950.00	Sep 16	0.11	0.12	$0.12	8.3%	34.3K	0.03	2.5K
$935.00	Sep 16	1.09	1.17	$1.13	7.1%	33.6K	0.20	1.3K
$945.00	Sep 16	0.22	0.25	$0.24	12.5%	18.6K	0.05	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Sep 16	6.00	6.25	$6.13	4.1%	25.2K	0.64	1.5K
$925.00	Sep 16	3.30	3.40	$3.35	3.0%	24.5K	0.44	1.2K
$920.00	Sep 16	1.58	1.69	$1.64	6.7%	21.3K	0.26	926
$900.00	Sep 16	0.08	0.10	$0.09	22.2%	18.8K	0.02	2.7K
$910.00	Sep 16	0.33	0.36	$0.35	8.6%	14.2K	0.07	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 60.2%, max 67.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$925.00	Sep 16	Oct 30	93.3%	55.7%	67.6%	12.6K	634
$920.00	Sep 16	Oct 30	92.8%	55.8%	66.2%	4.6K	841
$935.00	Sep 16	Oct 30	92.2%	59.0%	56.2%	33.6K	1.3K
$930.00	Sep 16	Oct 30	90.4%	59.2%	52.7%	42.9K	1.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$920.00	Sep 16	Oct 30	92.5%	55.9%	65.6%	21.3K	1.2K
$925.00	Sep 16	Oct 30	91.7%	55.7%	64.5%	24.5K	1.2K
$935.00	Sep 16	Oct 30	92.2%	59.0%	56.2%	8.8K	1.5K
$930.00	Sep 16	Oct 30	90.4%	59.2%	52.7%	25.3K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 725 found (best R:R 0.59, avg 5.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$840.00	$875.00	Oct 23	$21.95	$13.05	$21.95	73%	0.59	$861.95
$810.00	$820.00	Oct 16	$5.61	$4.39	$5.61	81%	0.78	$815.61
$895.00	$900.00	Oct 2	$1.07	$3.93	$1.07	62%	3.67	$896.07
$1020.00	$1025.00	Oct 30	$0.15	$4.85	$0.15	36%	32.33	$1020.15
$880.00	$900.00	Oct 30	$10.80	$9.20	$10.80	64%	0.85	$890.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1000.00	$995.00	Sep 28	$2.35	$2.65	$2.35	78%	1.13	$997.65
$930.00	$925.00	Oct 9	$1.05	$3.95	$1.05	48%	3.76	$928.95
$895.00	$890.00	Sep 28	$0.28	$4.72	$0.28	33%	16.86	$894.72
$960.00	$957.50	Oct 2	$0.37	$2.13	$0.37	58%	5.76	$959.63
$920.00	$915.00	Oct 9	$1.27	$3.73	$1.27	46%	2.94	$918.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 2.94, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$952.50	Oct 2	$2.18	$2.18	$0.32	55%	6.81	$952.18
$1105.00	$1110.00	Oct 30	$2.06	$2.06	$2.94	76%	0.70	$1107.06
$1015.00	$1020.00	Oct 30	$2.63	$2.63	$2.37	63%	1.11	$1017.63
$935.00	$940.00	Sep 28	$3.10	$3.10	$1.90	52%	1.63	$938.10
$935.00	$940.00	Sep 25	$2.98	$2.98	$2.02	53%	1.48	$937.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$925.00	$920.00	Oct 9	$3.73	$3.73	$1.27	53%	2.94	$921.27
$790.00	$780.00	Oct 30	$2.96	$2.96	$7.04	82%	0.42	$787.04
$880.00	$875.00	Oct 30	$2.90	$2.90	$2.10	64%	1.38	$877.10
$900.00	$895.00	Sep 28	$2.85	$2.85	$2.15	64%	1.33	$897.15
$900.00	$895.00	Oct 2	$3.03	$3.03	$1.97	61%	1.54	$896.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $12.45, cheapest $12.80)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$925.00	Sep 16	Sep 18	$12.80	93.3%	59.6%
$930.00	Sep 16	Sep 18	$12.58	90.4%	59.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$925.00	Sep 16	Sep 18	$12.33	91.7%	59.4%
$930.00	Sep 16	Sep 18	$12.10	90.4%	60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 0.86% of stock, avg 9.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$925.00	Sep 16	$4.65	$3.35	$8.00	$917.00	$933.00	0.86%
$930.00	Sep 16	$2.40	$6.13	$8.53	$921.47	$938.53	0.92%
$920.00	Sep 16	$7.95	$1.64	$9.59	$910.41	$929.59	1.04%
$935.00	Sep 16	$1.13	$9.82	$10.95	$924.05	$945.95	1.18%
$915.00	Sep 16	$12.00	$0.76	$12.76	$902.24	$927.76	1.38%
$940.00	Sep 16	$0.51	$14.23	$14.74	$925.26	$954.74	1.59%
$910.00	Sep 16	$16.65	$0.35	$17.00	$893.00	$927.00	1.84%
$945.00	Sep 16	$0.24	$19.00	$19.24	$925.76	$964.24	2.08%
$905.00	Sep 16	$21.45	$0.18	$21.63	$883.37	$926.63	2.34%
$950.00	Sep 16	$0.12	$23.88	$24.00	$926.00	$974.00	2.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.09% of stock, avg 7.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$940.00	$910.00	Sep 16	$0.51	$0.35	$0.86	$909.14	$940.86
$940.00	$915.00	Sep 16	$0.51	$0.76	$1.27	$913.73	$941.27
$935.00	$910.00	Sep 16	$1.13	$0.35	$1.48	$908.52	$936.48
$935.00	$915.00	Sep 16	$1.13	$0.76	$1.89	$913.11	$936.89
$940.00	$920.00	Sep 16	$0.51	$1.64	$2.15	$917.85	$942.15
$935.00	$920.00	Sep 16	$1.13	$1.64	$2.77	$917.23	$937.77
$930.00	$910.00	Sep 16	$2.40	$0.35	$2.75	$907.25	$932.75
$930.00	$915.00	Sep 16	$2.40	$0.76	$3.16	$911.84	$933.16
$930.00	$920.00	Sep 16	$2.40	$1.64	$4.04	$915.96	$934.04
$935.00	$925.00	Sep 16	$1.13	$3.35	$4.48	$920.52	$939.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 2.33, avg credit $1.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
865/870	975/980	Sep 28	$3.50	$1.50	46%	2.33	$866.50	$978.50
865/870	970/975	Sep 28	$2.95	$2.05	44%	1.44	$867.05	$972.95
865/870	965/970	Sep 28	$2.93	$2.07	42%	1.42	$867.07	$967.93
860/865	975/980	Sep 28	$2.60	$2.40	48%	1.08	$862.40	$977.60
885/890	960/965	Sep 23	$2.82	$2.18	40%	1.29	$887.18	$962.82
760/765	965/970	Sep 25	$1.60	$3.40	64%	0.47	$763.40	$966.60
870/875	960/965	Sep 23	$2.45	$2.55	47%	0.96	$872.55	$962.45
880/885	960/965	Sep 23	$2.67	$2.33	43%	1.15	$882.33	$962.67
890/895	960/965	Sep 23	$2.92	$2.08	38%	1.40	$892.08	$962.92
785/790	965/970	Sep 25	$1.68	$3.32	62%	0.51	$788.32	$966.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 570 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$860.00	$870.00	$880.00	Oct 16	$0.10	$9.90	5%	99.00
$820.00	$830.00	$840.00	Oct 16	$0.06	$9.94	4%	165.67
$915.00	$920.00	$925.00	Sep 16	$0.75	$4.25	30%	5.67
$905.00	$910.00	$915.00	Sep 16	$0.15	$4.85	10%	32.33
$900.00	$905.00	$910.00	Sep 21	$0.06	$4.94	7%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$925.00	$930.00	$935.00	Sep 16	$0.91	$4.09	36%	4.49
$1010.00	$1020.00	$1030.00	Oct 16	$0.09	$9.91	4%	110.11
$1030.00	$1040.00	$1050.00	Oct 16	$0.09	$9.91	4%	110.11
$945.00	$950.00	$955.00	Sep 16	$0.07	$4.93	6%	70.43
$925.00	$930.00	$935.00	Sep 25	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 277 found (best net $-16.72, 268 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$825.00	$870.00	1:2	Sep 21	-$16.72	$28.28
$925.00	$930.00	1:2	Sep 16	-$0.15	$4.85
$920.00	$925.00	1:2	Sep 16	-$1.35	$3.65
$915.00	$920.00	1:2	Sep 16	-$3.90	$1.10
$945.00	$950.00	1:2	Sep 16	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$930.00	$925.00	1:2	Sep 16	-$0.57	$4.43
$935.00	$930.00	1:2	Sep 16	-$2.44	$2.56
$910.00	$905.00	1:2	Sep 16	-$0.01	$4.99
$905.00	$900.00	1:2	Sep 16	$0.00	$5.00
$895.00	$890.00	1:2	Sep 16	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 5.99%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$970.00	Oct 30	$55.50	0.45	4.8%	5.99%	10.74%	--	66
$975.00	Oct 30	$53.35	0.44	5.3%	5.76%	11.05%	11	14
$990.00	Oct 30	$48.50	0.41	6.9%	5.24%	12.14%	1	13
$965.00	Oct 30	$56.75	0.46	4.2%	6.13%	10.33%	--	12
$950.00	Oct 30	$62.60	0.49	2.6%	6.76%	9.35%	62	215
$1010.00	Oct 30	$42.50	0.38	9.1%	4.59%	13.65%	2	13
$1015.00	Oct 30	$41.35	0.37	9.6%	4.47%	14.07%	7	4
$980.00	Oct 30	$51.00	0.43	5.8%	5.51%	11.33%	2	17
$985.00	Oct 30	$49.40	0.42	6.4%	5.33%	11.70%	1	20
$995.00	Oct 30	$46.55	0.40	7.5%	5.03%	12.47%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,160

Total Puts 261,634

Put/Call Ratio 0.67

Net Difference 126,526

Prior's Put/Call Breakdown

Total Calls 256,942

Total Puts 152,745

Put/Call Ratio 0.59

Net Difference 104,197

Prior 7-Day Put/Call Summary

Total Calls 3,859,745

Total Puts 2,571,302

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card