Tour v528
MU
MICRON TECHNOLOGY IN
$930.23 +0.28%
9/16 13:00

Option Volume

Detail
Current (09/16 1:00pm) 346,205
Calls: 215,827 (62%)
Puts: 130,378 (38%)
Prior (09/15) 333,556
Calls: 212,559 (64%)
Puts: 120,997 (36%)
Current vs Prior +3.79%
Calls: +1.54% (Calls)
Puts: +7.75% (Puts)
Prior 7-Day Total 6,431,047
Calls: 3,859,745 (60%)
Puts: 2,571,302 (40%)
Prior 7-Day Average 918,721
Calls: 551,392 (60%)
Puts: 367,328 (40%)
Current vs Prior 7-Day Avg -62.32%
Calls: -60.86%
Puts: -64.51%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/16 1:00pm) $275.01M
Calls: $179.17M (65%)
Puts: $95.84M (35%)
Prior (09/15) $398.79M
Calls: $224.99M (56%)
Puts: $173.80M (44%)
Current vs Prior -31.04%
Calls: -20.37%
Puts: -44.86%
Prior 7-Day Total $6.50B
Calls: $4.47B (69%)
Puts: $2.03B (31%)
Prior 7-Day Average $928.68M
Calls: $638.92M (69%)
Puts: $289.76M (31%)
Current vs Prior 7-Day Avg -70.39%
Calls: -71.96%
Puts: -66.92%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/16 1:00pm) 0.60
Prior (09/15) 0.57
Current vs Prior +6.12%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -8.49%
Sentiment BULLISH

Open Interest

Detail
Current (09/16 1:00pm) 1,286,236
Calls: 584,605 (45%)
Puts: 701,631 (55%)
Prior (09/15) 1,225,629
Calls: 546,533 (45%)
Puts: 679,096 (55%)
Current vs Prior +4.94%
Prior 7-Day Total 8,831,167
Calls: 3,922,294 (44%)
Puts: 4,908,873 (56%)
Prior 7-Day Average 1,261,595
Calls: 560,327 (44%)
Puts: 701,267 (56%)
Current vs Prior 7-Day Avg +1.95%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/16) | Next (09/18)Expiry (09/18) | Next (09/25)Expiry (09/16) | Next (10/16)
Current 1.45% | 3.86%3.86% | 6.83%1.45% | 13.81%
Prior 2.65% | 4.41%4.41% | 6.99%2.65% | 14.11%
Current vs Prior -45.33% | -12.31%-12.31% | -2.20%-45.33% | -2.12%
Prior 7-Day Avg 3.37% | 4.93%3.24% | 7.02%5.48% | 16.06%
Current vs 7-Day Avg -57.04% | -21.68%+19.11% | -2.59%-73.58% | -14.00%
Prior 7-Day Eod 2.65% | 4.41%4.41% | 6.99%2.65% | 14.11%
Current vs 7-Day Eod -45.33% | -12.31%-12.31% | -2.20%-45.33% | -2.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.31% | 0.83%
Calls: 2.76% | 0.88%
Puts: 1.87% | 0.79%
Prior 2.41% | 1.88%
Calls: 2.85% | 1.75%
Puts: 1.96% | 2.00%
Current vs Prior -4.15% | -55.85%
Prior 7-Day Avg 3.70% | 1.11%
Calls: 3.48% | 1.06%
Puts: 3.91% | 1.16%
Current vs 7-Day Avg -37.50% | -25.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($179.17M). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,067 of results (avg 4.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Oct 1696.4096.60$96.500.2%210.6937
$840.00Oct 16116.75117.00$116.880.2%180.761.6K
$920.00Oct 1668.0568.20$68.130.2%2200.56803
$880.00Oct 1690.1590.35$90.250.2%190.67389
$850.00Oct 16109.70109.95$109.830.2%160.74120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Oct 16174.00174.30$174.150.2%140.79298
$1080.00Oct 16165.50165.80$165.650.2%370.77296
$1070.00Oct 16157.15157.45$157.300.2%100.76166
$1060.00Oct 16148.90149.20$149.050.2%220.74176
$950.00Oct 1670.8070.95$70.880.2%1860.511.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.42, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Sep 160.190.21$0.2010.0%6.8K0.032.8K
$955.00Sep 160.300.33$0.329.4%6.9K0.05613
$950.00Sep 160.550.57$0.563.6%17.2K0.092.5K
$965.00Sep 160.130.14$0.147.1%3.3K0.02964
$970.00Sep 160.090.10$0.1010.0%3.6K0.012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Sep 160.330.36$0.358.6%4.0K0.05563
$910.00Sep 160.550.59$0.577.0%6.3K0.081.6K
$895.00Sep 160.150.17$0.1612.5%2.1K0.02559
$890.00Sep 160.110.13$0.1216.7%4.6K0.02919
$900.00Sep 160.230.24$0.244.2%9.0K0.032.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Sep 16145.35155.15$150.256.5%101.001
$785.00Sep 16139.10151.70$145.408.7%161.00--
$825.00Sep 16102.00110.20$106.107.7%61.006
$845.00Sep 1682.1589.45$85.808.5%131.0029
$850.00Sep 1677.1584.20$80.688.7%531.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$965.00Sep 1634.7535.00$34.880.7%1111.00313
$970.00Sep 1639.6539.95$39.800.8%561.00541
$975.00Sep 1644.7044.95$44.830.6%1051.00248
$980.00Sep 1648.6050.20$49.403.2%621.00216
$985.00Sep 1653.5056.75$55.135.9%161.00154

Most actively traded options today. High liquidity = easy entry/exit. 1,022 active (total vol 337.0K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Sep 165.355.50$5.432.8%26.4K0.521.8K
$935.00Sep 163.203.35$3.284.6%18.8K0.371.3K
$950.00Sep 160.550.57$0.563.6%17.2K0.092.5K
$940.00Sep 161.831.90$1.873.7%16.6K0.241.9K
$945.00Sep 161.001.02$1.012.0%9.7K0.151.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Sep 165.105.25$5.182.9%16.0K0.481.5K
$925.00Sep 163.053.20$3.134.8%13.0K0.341.2K
$920.00Sep 161.761.83$1.803.9%9.8K0.22926
$900.00Sep 160.230.24$0.244.2%9.0K0.032.7K
$910.00Sep 160.550.59$0.577.0%6.3K0.081.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 30.4%, max 38.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Sep 16Oct 3077.4%55.7%38.9%2.3K841
$925.00Sep 16Oct 3075.3%55.4%36.0%5.9K634
$930.00Sep 16Oct 3074.9%55.7%34.5%26.4K1.9K
$935.00Sep 16Oct 3074.6%55.7%33.9%18.8K1.3K
$940.00Sep 16Oct 3075.0%58.8%27.5%16.6K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Sep 16Oct 3077.4%55.7%38.9%9.8K1.2K
$925.00Sep 16Oct 3075.3%55.4%36.0%13.0K1.2K
$930.00Sep 16Oct 3074.9%55.7%34.5%16.0K1.6K
$935.00Sep 16Oct 3074.6%55.7%33.9%5.8K1.5K
$940.00Sep 16Oct 2375.0%58.7%27.7%1.4K828

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 747 found (best R:R 0.58, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$840.00$875.00Oct 23$22.16$12.84$22.1675%0.58$862.16
$870.00$875.00Sep 21$2.40$2.60$2.4088%1.08$872.40
$835.00$840.00Sep 25$2.55$2.45$2.5590%0.96$837.55
$745.00$750.00Sep 25$3.07$1.93$3.0798%0.63$748.07
$905.00$910.00Sep 28$1.35$3.65$1.3564%2.70$906.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1095.00Sep 25$2.63$2.37$2.6394%0.90$1097.37
$975.00$970.00Oct 2$1.30$3.70$1.3061%2.85$973.70
$990.00$985.00Sep 28$2.15$2.85$2.1574%1.33$987.85
$995.00$990.00Oct 9$1.72$3.28$1.7264%1.91$993.28
$1030.00$1025.00Oct 2$2.60$2.40$2.6074%0.92$1027.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 2.23, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1000.00$1005.00Oct 30$2.85$2.85$2.1559%1.33$1002.85
$945.00$950.00Oct 9$2.92$2.92$2.0851%1.40$947.92
$1030.00$1035.00Oct 23$2.02$2.02$2.9867%0.68$1032.02
$955.00$960.00Oct 30$2.82$2.82$2.1851%1.29$957.82
$950.00$955.00Oct 23$2.80$2.80$2.2050%1.27$952.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$895.00$890.00Oct 23$3.45$3.45$1.5562%2.23$891.55
$875.00$870.00Oct 30$2.92$2.92$2.0866%1.40$872.08
$905.00$900.00Oct 23$3.15$3.15$1.8560%1.70$901.85
$915.00$910.00Oct 23$3.20$3.20$1.8057%1.78$911.80
$910.00$905.00Sep 28$2.83$2.83$2.1762%1.30$907.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $11.61, cheapest $10.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$925.00Sep 16Sep 18$11.2875.3%58.6%
$930.00Sep 16Sep 18$11.5974.9%58.5%
$935.00Sep 16Sep 18$11.3274.6%58.9%
$952.50Sep 18Sep 25$13.6858.9%52.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$925.00Sep 16Sep 18$10.8575.3%58.6%
$930.00Sep 16Sep 18$11.1574.9%58.4%
$935.00Sep 16Sep 18$10.9074.6%58.9%
$952.50Sep 18Sep 25$12.1358.9%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 333 found (cheapest 1.14% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$930.00Sep 16$5.43$5.18$10.61$919.39$940.611.14%
$935.00Sep 16$3.28$8.03$11.31$923.69$946.311.22%
$925.00Sep 16$8.40$3.13$11.53$913.47$936.531.24%
$940.00Sep 16$1.87$11.60$13.47$926.53$953.471.45%
$920.00Sep 16$12.05$1.80$13.85$906.15$933.851.49%
$945.00Sep 16$1.01$15.78$16.79$928.21$961.791.80%
$915.00Sep 16$16.27$1.00$17.27$897.73$932.271.86%
$950.00Sep 16$0.56$20.33$20.89$929.11$970.892.25%
$910.00Sep 16$20.83$0.57$21.40$888.60$931.402.30%
$955.00Sep 16$0.32$25.05$25.37$929.63$980.372.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.10% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$955.00$910.00Sep 16$0.32$0.57$0.89$909.11$955.89
$950.00$910.00Sep 16$0.56$0.57$1.13$908.87$951.13
$955.00$915.00Sep 16$0.32$1.00$1.32$913.68$956.32
$950.00$915.00Sep 16$0.56$1.00$1.56$913.44$951.56
$945.00$910.00Sep 16$1.01$0.57$1.58$908.42$946.58
$945.00$915.00Sep 16$1.01$1.00$2.01$912.99$947.01
$955.00$920.00Sep 16$0.32$1.80$2.12$917.88$957.12
$950.00$920.00Sep 16$0.56$1.80$2.36$917.64$952.36
$940.00$910.00Sep 16$1.87$0.57$2.44$907.56$942.44
$945.00$920.00Sep 16$1.01$1.80$2.81$917.19$947.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 1.66, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
860/865970/975Sep 28$3.12$1.8846%1.66$861.88$973.12
860/865980/985Sep 28$2.90$2.1050%1.38$862.10$982.90
770/775970/975Sep 25$1.64$3.3664%0.49$773.36$971.64
790/795970/975Sep 25$1.69$3.3163%0.51$793.31$971.69
775/780970/975Sep 25$1.63$3.3764%0.48$778.37$971.63
810/815970/975Sep 25$1.79$3.2160%0.56$813.21$971.79
780/785970/975Sep 25$1.63$3.3763%0.48$783.37$971.63
800/805970/975Sep 25$1.72$3.2862%0.52$803.28$971.72
815/820970/975Sep 25$1.82$3.1860%0.57$818.18$971.82
785/790970/975Sep 25$1.64$3.3663%0.49$788.36$971.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 572 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$895.00$900.00$905.00Sep 21$0.07$4.936%70.43
$935.00$940.00$945.00Sep 16$0.55$4.4522%8.09
$920.00$925.00$930.00Sep 16$0.68$4.3226%6.35
$905.00$910.00$915.00Sep 23$0.09$4.916%54.56
$895.00$900.00$905.00Sep 23$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$840.00$850.00$860.00Sep 28$0.07$9.935%141.86
$830.00$840.00$850.00Sep 28$0.10$9.905%99.00
$920.00$930.00$940.00Oct 16$0.17$9.835%57.82
$930.00$935.00$940.00Sep 16$0.72$4.2828%5.94
$945.00$950.00$955.00Sep 16$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 282 found (best net $-20.37, 281 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$870.001:2Sep 21-$20.37$24.63
$930.00$935.001:2Sep 16-$1.13$3.87
$935.00$940.001:2Sep 16-$0.46$4.54
$940.00$945.001:2Sep 16-$0.15$4.85
$925.00$930.001:2Sep 16-$2.46$2.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$930.00$925.001:2Sep 16-$1.08$3.92
$925.00$920.001:2Sep 16-$0.47$4.53
$920.00$915.001:2Sep 16-$0.20$4.80
$935.00$930.001:2Sep 16-$2.33$2.67
$915.00$910.001:2Sep 16-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 5.90%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$980.00Oct 30$54.900.445.3%5.90%11.25%--17
$1000.00Oct 30$48.200.417.5%5.18%12.68%4692
$955.00Oct 30$64.500.492.7%6.93%9.60%--36
$990.00Oct 30$51.550.426.4%5.54%11.97%113
$945.00Oct 30$68.800.511.6%7.40%8.98%--39
$975.00Oct 30$56.250.454.8%6.05%10.86%114
$985.00Oct 30$52.850.435.9%5.68%11.57%120
$950.00Oct 30$66.250.502.1%7.12%9.25%9215
$960.00Oct 30$61.750.483.2%6.64%9.84%--13
$970.00Oct 30$57.650.464.3%6.20%10.47%--66

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,827
Total Puts 130,378
Put/Call Ratio 0.60
Net Difference 85,449

Prior's Put/Call Breakdown

Total Calls 212,559
Total Puts 120,997
Put/Call Ratio 0.57
Net Difference 91,562

Prior 7-Day Put/Call Summary

Total Calls 3,859,745
Total Puts 2,571,302
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All