MU - Options Database

MICRON TECHNOLOGY IN

$927.63 +0.00%

(9/16 11:00) ◀

Wednesday, September 16, 2026 (12:00pm)

▶

◀ 9/16 12:00

Option Volume

Detail

ℹ

Current (09/16 12:00pm) 286,137

Calls: 178,107 (62%)

Puts: 108,030 (38%)

Prior (09/15) 273,171

Calls: 174,239 (64%)

Puts: 98,932 (36%)

Current vs Prior +4.75%

Calls: +2.22% (Calls)

Puts: +9.20% (Puts)

Prior 7-Day Total 6,431,047

Calls: 3,859,745 (60%)

Puts: 2,571,302 (40%)

Prior 7-Day Average 918,721

Calls: 551,392 (60%)

Puts: 367,328 (40%)

Current vs Prior 7-Day Avg -68.85%

Calls: -67.70%

Puts: -70.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16 12:00pm) $224.58M

Calls: $134.83M (60%)

Puts: $89.75M (40%)

Prior (09/15) $338.72M

Calls: $189.96M (56%)

Puts: $148.76M (44%)

Current vs Prior -33.70%

Calls: -29.02%

Puts: -39.67%

Prior 7-Day Total $6.50B

Calls: $4.47B (69%)

Puts: $2.03B (31%)

Prior 7-Day Average $928.68M

Calls: $638.92M (69%)

Puts: $289.76M (31%)

Current vs Prior 7-Day Avg -75.82%

Calls: -78.90%

Puts: -69.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/16 12:00pm) 0.61

Prior (09/15) 0.57

Current vs Prior +6.82%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -8.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/16 12:00pm) 1,286,236

Calls: 584,605 (45%)

Puts: 701,631 (55%)

Prior (09/15) 1,225,629

Calls: 546,533 (45%)

Puts: 679,096 (55%)

Current vs Prior +4.94%

Prior 7-Day Total 8,831,167

Calls: 3,922,294 (44%)

Puts: 4,908,873 (56%)

Prior 7-Day Average 1,261,595

Calls: 560,327 (44%)

Puts: 701,267 (56%)

Current vs Prior 7-Day Avg +1.95%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/16) | Next (09/18)Expiry (09/18) | Next (09/25)Expiry (09/16) | Next (10/16)

Current 1.46% | 3.85%3.85% | 6.79%1.46% | 13.82%

Prior 2.65% | 4.41%4.41% | 6.99%2.65% | 14.11%

Current vs Prior -44.69% | -12.53%-12.53% | -2.90%-44.69% | -2.10%

Prior 7-Day Avg 3.37% | 4.93%3.24% | 7.02%5.48% | 16.06%

Current vs 7-Day Avg -56.53% | -21.88%+18.81% | -3.29%-73.27% | -13.98%

Prior 7-Day Eod 2.65% | 4.41%4.41% | 6.99%2.65% | 14.11%

Current vs 7-Day Eod -44.69% | -12.53%-12.53% | -2.90%-44.69% | -2.10%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.58% | 0.84%

Calls: 2.18% | 0.83%

Puts: 2.99% | 0.85%

Prior 2.41% | 1.88%

Calls: 2.85% | 1.75%

Puts: 1.96% | 2.00%

Current vs Prior +7.05% | -55.32%

Prior 7-Day Avg 3.70% | 1.11%

Calls: 3.48% | 1.06%

Puts: 3.91% | 1.16%

Current vs 7-Day Avg -30.19% | -24.62%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($134.83M). Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 962 of results (avg 4.9%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Oct 16	122.20	122.40	$122.30	0.2%	10	0.78	34
$950.00	Oct 16	53.45	53.55	$53.50	0.2%	213	0.48	4.0K
$820.00	Oct 16	129.70	129.95	$129.82	0.2%	5	0.80	608
$870.00	Oct 16	94.80	95.00	$94.90	0.2%	21	0.68	37
$840.00	Oct 16	114.95	115.20	$115.08	0.2%	17	0.75	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1080.00	Oct 16	167.80	168.10	$167.95	0.2%	33	0.78	296
$1070.00	Oct 16	159.35	159.65	$159.50	0.2%	9	0.76	166
$1030.00	Oct 16	127.25	127.50	$127.38	0.2%	3	0.70	323
$1060.00	Oct 16	151.10	151.40	$151.25	0.2%	12	0.75	176
$1050.00	Oct 16	143.00	143.30	$143.15	0.2%	1	0.73	567

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.42, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Sep 16	0.13	0.14	$0.14	7.1%	6.0K	0.02	2.8K
$955.00	Sep 16	0.22	0.23	$0.23	4.3%	4.7K	0.04	613
$970.00	Sep 16	0.06	0.07	$0.07	14.3%	3.2K	0.01	2.3K
$950.00	Sep 16	0.40	0.41	$0.41	2.4%	14.7K	0.06	2.5K
$965.00	Sep 16	0.09	0.10	$0.10	10.0%	3.0K	0.01	964

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$895.00	Sep 16	0.21	0.23	$0.22	9.1%	1.7K	0.03	559
$900.00	Sep 16	0.32	0.33	$0.33	3.0%	7.7K	0.05	2.7K
$905.00	Sep 16	0.49	0.52	$0.51	5.9%	3.1K	0.07	563
$890.00	Sep 16	0.14	0.17	$0.16	18.8%	4.4K	0.02	919
$910.00	Sep 16	0.82	0.87	$0.85	5.9%	5.3K	0.12	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Sep 16	145.35	155.30	$150.32	6.6%	10	1.00	1
$785.00	Sep 16	140.75	149.70	$145.23	6.2%	16	1.00	--
$825.00	Sep 16	101.05	107.30	$104.18	6.0%	6	1.00	6
$845.00	Sep 16	80.75	87.30	$84.03	7.8%	13	1.00	29
$850.00	Sep 16	76.60	82.30	$79.45	7.2%	51	1.00	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1025.00	Sep 18	93.05	100.20	$96.63	7.4%	2	1.00	57
$1030.00	Sep 18	99.15	104.60	$101.88	5.3%	2	1.00	639
$1035.00	Sep 18	104.25	112.15	$108.20	7.3%	--	1.00	23
$1040.00	Sep 18	110.15	115.80	$112.98	5.0%	26	1.00	214
$1045.00	Sep 18	111.15	121.85	$116.50	9.2%	--	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 964 active (total vol 278.8K, top 19.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Sep 16	4.30	4.40	$4.35	2.3%	19.5K	0.43	1.8K
$935.00	Sep 16	2.52	2.58	$2.55	2.4%	15.6K	0.30	1.3K
$950.00	Sep 16	0.40	0.41	$0.41	2.4%	14.7K	0.06	2.5K
$940.00	Sep 16	1.40	1.44	$1.42	2.8%	13.3K	0.19	1.9K
$945.00	Sep 16	0.75	0.78	$0.77	3.9%	7.8K	0.11	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Sep 16	6.60	6.80	$6.70	3.0%	13.7K	0.57	1.5K
$925.00	Sep 16	4.20	4.30	$4.25	2.4%	10.6K	0.42	1.2K
$900.00	Sep 16	0.32	0.33	$0.33	3.0%	7.7K	0.05	2.7K
$920.00	Sep 16	2.50	2.58	$2.54	3.1%	7.4K	0.29	926
$935.00	Sep 16	9.80	10.00	$9.90	2.0%	5.5K	0.70	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.9%, max 26.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$915.00	Sep 16	Oct 30	70.4%	55.7%	26.4%	380	335
$920.00	Sep 16	Oct 30	68.1%	56.0%	21.6%	2.0K	841
$930.00	Sep 16	Oct 30	67.0%	55.8%	20.1%	19.6K	1.9K
$925.00	Sep 16	Oct 30	67.2%	56.3%	19.3%	4.8K	634
$940.00	Sep 16	Oct 30	67.9%	59.7%	13.7%	13.3K	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$915.00	Sep 16	Oct 30	70.4%	55.7%	26.4%	4.4K	948
$920.00	Sep 16	Oct 30	68.2%	56.0%	21.9%	7.4K	1.2K
$930.00	Sep 16	Oct 30	66.7%	55.8%	19.5%	13.7K	1.6K
$925.00	Sep 16	Oct 30	66.9%	56.3%	18.7%	10.6K	1.2K
$940.00	Sep 16	Oct 23	67.9%	58.4%	16.2%	1.2K	828

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 743 found (best R:R 0.83, avg 6.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$825.00	$850.00	Oct 30	$15.98	$9.02	$15.98	76%	0.56	$840.98
$825.00	$830.00	Oct 2	$1.57	$3.43	$1.57	83%	2.18	$826.57
$745.00	$750.00	Sep 25	$2.54	$2.46	$2.54	98%	0.97	$747.54
$815.00	$820.00	Oct 2	$1.95	$3.05	$1.95	85%	1.56	$816.95
$840.00	$875.00	Oct 23	$22.95	$12.05	$22.95	74%	0.53	$862.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1030.00	$1020.00	Sep 28	$5.45	$4.55	$5.45	85%	0.83	$1024.55
$1065.00	$1060.00	Sep 18	$2.03	$2.97	$2.03	100%	1.46	$1062.97
$990.00	$985.00	Sep 21	$2.80	$2.20	$2.80	86%	0.79	$987.20
$915.00	$910.00	Sep 28	$0.52	$4.48	$0.52	42%	8.62	$914.48
$940.00	$935.00	Sep 28	$1.15	$3.85	$1.15	54%	3.35	$938.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 2.18, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$940.00	$945.00	Sep 28	$3.50	$3.50	$1.50	54%	2.33	$943.50
$952.50	$955.00	Oct 2	$2.34	$2.34	$0.16	54%	14.63	$954.84
$957.50	$960.00	Oct 2	$2.03	$2.03	$0.47	56%	4.32	$959.53
$935.00	$940.00	Oct 9	$3.42	$3.42	$1.58	49%	2.16	$938.42
$940.00	$945.00	Sep 25	$2.83	$2.83	$2.17	54%	1.30	$942.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$920.00	$915.00	Sep 28	$3.43	$3.43	$1.57	56%	2.18	$916.57
$905.00	$900.00	Oct 30	$3.25	$3.25	$1.75	59%	1.86	$901.75
$915.00	$910.00	Oct 23	$3.28	$3.28	$1.72	57%	1.91	$911.72
$890.00	$885.00	Oct 23	$2.90	$2.90	$2.10	63%	1.38	$887.10
$835.00	$830.00	Oct 30	$2.25	$2.25	$2.75	74%	0.82	$832.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $11.08, cheapest $11.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$925.00	Sep 16	Sep 18	$11.30	67.2%	57.8%
$930.00	Sep 16	Sep 18	$11.30	67.0%	58.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$925.00	Sep 16	Sep 18	$10.85	66.9%	57.8%
$930.00	Sep 16	Sep 18	$10.88	66.7%	58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 330 found (cheapest 1.19% of stock, avg 9.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$930.00	Sep 16	$4.35	$6.70	$11.05	$918.95	$941.05	1.19%
$925.00	Sep 16	$6.88	$4.25	$11.13	$913.87	$936.13	1.20%
$935.00	Sep 16	$2.55	$9.90	$12.45	$922.55	$947.45	1.34%
$920.00	Sep 16	$10.20	$2.54	$12.74	$907.26	$932.74	1.37%
$940.00	Sep 16	$1.42	$13.78	$15.20	$924.80	$955.20	1.64%
$915.00	Sep 16	$14.13	$1.47	$15.60	$899.40	$930.60	1.68%
$945.00	Sep 16	$0.77	$18.15	$18.92	$926.08	$963.92	2.04%
$910.00	Sep 16	$18.52	$0.85	$19.37	$890.63	$929.37	2.09%
$950.00	Sep 16	$0.41	$22.78	$23.19	$926.81	$973.19	2.50%
$905.00	Sep 16	$23.18	$0.51	$23.69	$881.31	$928.69	2.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.10% of stock, avg 7.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$950.00	$905.00	Sep 16	$0.41	$0.51	$0.92	$904.08	$950.92
$945.00	$905.00	Sep 16	$0.77	$0.51	$1.28	$903.72	$946.28
$950.00	$910.00	Sep 16	$0.41	$0.85	$1.26	$908.74	$951.26
$945.00	$910.00	Sep 16	$0.77	$0.85	$1.62	$908.38	$946.62
$950.00	$915.00	Sep 16	$0.41	$1.47	$1.88	$913.12	$951.88
$940.00	$905.00	Sep 16	$1.42	$0.51	$1.93	$903.07	$941.93
$940.00	$910.00	Sep 16	$1.42	$0.85	$2.27	$907.73	$942.27
$945.00	$915.00	Sep 16	$0.77	$1.47	$2.24	$912.76	$947.24
$940.00	$915.00	Sep 16	$1.42	$1.47	$2.89	$912.11	$942.89
$950.00	$920.00	Sep 16	$0.41	$2.54	$2.95	$917.05	$952.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 1.81, avg credit $1.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
860/865	970/975	Sep 28	$3.22	$1.78	46%	1.81	$861.78	$973.22
860/865	975/980	Sep 28	$2.59	$2.41	49%	1.07	$862.41	$977.59
835/840	975/980	Sep 21	$1.03	$3.97	75%	0.26	$838.97	$976.03
820/825	975/980	Sep 21	$0.93	$4.07	77%	0.23	$824.07	$975.93
835/840	960/965	Sep 21	$1.43	$3.57	67%	0.40	$838.57	$961.43
820/825	960/965	Sep 21	$1.33	$3.67	68%	0.36	$823.67	$961.33
825/830	975/980	Sep 21	$0.94	$4.06	76%	0.23	$829.06	$975.94
835/840	970/975	Sep 21	$1.13	$3.87	72%	0.29	$838.87	$971.13
895/900	950/955	Sep 16	$0.29	$4.71	89%	0.06	$899.71	$950.29
840/845	960/965	Sep 18	$1.10	$3.90	73%	0.28	$843.90	$961.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 544 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$925.00	$930.00	$935.00	Sep 16	$0.73	$4.27	28%	5.85
$930.00	$940.00	$950.00	Oct 16	$0.18	$9.82	5%	54.56
$915.00	$920.00	$925.00	Sep 18	$0.18	$4.82	9%	26.78
$885.00	$890.00	$895.00	Sep 18	$0.09	$4.91	6%	54.56
$915.00	$920.00	$925.00	Sep 16	$0.61	$4.39	24%	7.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$840.00	$850.00	$860.00	Sep 28	$0.20	$9.80	6%	49.00
$940.00	$945.00	$950.00	Sep 16	$0.26	$4.74	12%	18.23
$970.00	$975.00	$980.00	Sep 21	$0.06	$4.94	5%	82.33
$920.00	$925.00	$930.00	Sep 16	$0.74	$4.26	28%	5.76
$925.00	$930.00	$935.00	Sep 16	$0.75	$4.25	28%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 271 found (best net $-21.88, 270 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$825.00	$870.00	1:2	Sep 21	-$21.88	$23.12
$850.00	$890.00	1:2	Sep 28	-$26.60	$13.40
$930.00	$935.00	1:2	Sep 16	-$0.75	$4.25
$935.00	$940.00	1:2	Sep 16	-$0.29	$4.71
$925.00	$930.00	1:2	Sep 16	-$1.82	$3.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$790.00	$760.00	1:2	Sep 28	-$0.03	$29.97
$925.00	$920.00	1:2	Sep 16	-$0.83	$4.17
$920.00	$915.00	1:2	Sep 16	-$0.40	$4.60
$930.00	$925.00	1:2	Sep 16	-$1.80	$3.20
$915.00	$910.00	1:2	Sep 16	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 6.89%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$955.00	Oct 30	$63.90	0.49	3.0%	6.89%	9.84%	--	36
$965.00	Oct 30	$59.85	0.47	4.0%	6.45%	10.48%	--	12
$975.00	Oct 30	$55.90	0.45	5.1%	6.03%	11.13%	1	14
$950.00	Oct 30	$65.70	0.50	2.4%	7.08%	9.49%	7	215
$960.00	Oct 30	$61.35	0.48	3.5%	6.61%	10.10%	--	13
$970.00	Oct 30	$57.35	0.46	4.6%	6.18%	10.75%	--	66
$1000.00	Oct 30	$47.65	0.40	7.8%	5.14%	12.94%	44	92
$985.00	Oct 30	$51.85	0.43	6.2%	5.59%	11.77%	--	20
$940.00	Oct 30	$69.70	0.52	1.3%	7.51%	8.85%	1	133
$980.00	Oct 30	$53.10	0.44	5.7%	5.72%	11.37%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,107

Total Puts 108,030

Put/Call Ratio 0.61

Net Difference 70,077

Prior's Put/Call Breakdown

Total Calls 174,239

Total Puts 98,932

Put/Call Ratio 0.57

Net Difference 75,307

Prior 7-Day Put/Call Summary

Total Calls 3,859,745

Total Puts 2,571,302

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card