Tour v494
MU
MICRON TECHNOLOGY IN
$877.57 -0.44%
$876.68 (-0.10%)🌙
as of 08/07 04:00 PM
8/7 16:00

Option Volume

Detail
Current (08/07 4:00pm) 1,129,117
Calls: 636,125 (56%)
Puts: 492,992 (44%)
Prior (08/06) 754,461
Calls: 416,283 (55%)
Puts: 338,178 (45%)
Current vs Prior +49.66%
Calls: +52.81% (Calls)
Puts: +45.78% (Puts)
Prior 7-Day Total 6,814,149
Calls: 3,927,225 (58%)
Puts: 2,886,924 (42%)
Prior 7-Day Average 973,449
Calls: 561,032 (58%)
Puts: 412,417 (42%)
Current vs Prior 7-Day Avg +15.99%
Calls: +13.38%
Puts: +19.54%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/07 4:00pm) $789.43M
Calls: $544.79M (69%)
Puts: $244.64M (31%)
Prior (08/06) $1.10B
Calls: $556.27M (51%)
Puts: $539.83M (49%)
Current vs Prior -27.98%
Calls: -2.06%
Puts: -54.68%
Prior 7-Day Total $10.01B
Calls: $4.94B (49%)
Puts: $5.06B (51%)
Prior 7-Day Average $1.43B
Calls: $706.27M (49%)
Puts: $723.55M (51%)
Current vs Prior 7-Day Avg -44.79%
Calls: -22.86%
Puts: -66.19%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/07 4:00pm) 0.78
Prior (08/06) 0.81
Current vs Prior -4.60%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +5.10%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/07 4:00pm) 1,547,167
Calls: 639,522 (41%)
Puts: 907,645 (59%)
Prior (08/06) 1,434,275
Calls: 586,449 (41%)
Puts: 847,826 (59%)
Current vs Prior +7.87%
Prior 7-Day Total 9,031,265
Calls: 3,496,143 (39%)
Puts: 5,535,122 (61%)
Prior 7-Day Average 1,290,180
Calls: 499,449 (39%)
Puts: 790,731 (61%)
Current vs Prior 7-Day Avg +19.92%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.61% | 4.31%0.61% | 8.14%8.96% | 20.02%
Prior 3.85% | 5.81%3.85% | 9.63%10.54% | 21.84%
Current vs Prior +11.99% | +17.64%-84.13% | -15.48%-15.01% | -8.32%
Prior 7-Day Avg 6.24% | 8.70%6.41% | 12.59%15.64% | 25.33%
Current vs 7-Day Avg -30.91% | -21.43%-90.47% | -35.35%-42.69% | -20.98%
Prior 7-Day Eod 3.85% | 5.81%3.85% | 9.63%10.54% | 21.84%
Current vs 7-Day Eod +11.99% | +17.64%-84.13% | -15.48%-15.01% | -8.32%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 14.34% | 3.73%
Calls: 9.65% | 3.44%
Puts: 19.03% | 4.02%
Prior 6.06% | 8.70%
Calls: 6.92% | 9.69%
Puts: 5.20% | 7.71%
Current vs Prior +136.63% | -57.13%
Prior 7-Day Avg 4.65% | 4.84%
Calls: 4.98% | 4.98%
Puts: 4.32% | 4.70%
Current vs 7-Day Avg +208.20% | -22.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($544.79M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 679 of results (avg 7.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Sep 18121.75124.55$123.152.3%260.68638
$760.00Sep 18153.15157.00$155.072.5%740.76362
$800.00Sep 18127.25130.50$128.882.5%720.693.5K
$830.00Sep 18110.25113.10$111.682.6%710.64394
$770.00Sep 18146.45150.35$148.402.6%250.75401
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 18106.95109.55$108.252.4%840.521.9K
$950.00Sep 18126.10129.25$127.682.5%60.571.1K
$930.00Sep 18112.90115.85$114.382.6%160.54655
$900.00Sep 1894.8597.35$96.102.6%3800.493.0K
$960.00Sep 18132.45136.00$134.232.6%60.591.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.80, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Aug 100.410.47$0.4413.6%4060.02189
$970.00Aug 100.560.67$0.6217.7%8040.03179
$965.00Aug 100.700.80$0.7513.3%4630.04112
$1050.00Aug 120.690.83$0.7618.4%2480.03154
$1045.00Aug 120.770.91$0.8416.7%360.0328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Aug 100.550.65$0.6016.7%1.6K0.03213
$795.00Aug 100.700.79$0.7512.0%1.2K0.0462
$735.00Aug 120.690.84$0.7619.7%560.0234
$705.00Aug 140.690.84$0.7619.7%1410.02712
$707.50Aug 140.730.89$0.8119.8%450.0244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 583 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 7166.00180.55$173.288.4%81.0032
$707.50Aug 7164.00178.05$171.038.2%11.003
$710.00Aug 7160.75175.55$168.158.8%101.0062
$715.00Aug 7156.00170.55$163.288.9%91.0040
$720.00Aug 7151.75165.55$158.658.7%101.00121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Aug 70.753.45$2.10128.6%7.8K1.002.4K
$885.00Aug 73.759.55$6.6587.2%2.6K1.00799
$890.00Aug 77.5014.50$11.0063.6%4.1K1.002.3K
$895.00Aug 713.4520.85$17.1543.1%1.2K1.00879
$900.00Aug 719.0026.00$22.5031.1%3.4K1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 1,270 active (total vol 1.0M, top 73.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 70.000.01$0.01100.0%73.3K0.008.2K
$880.00Aug 70.200.49$0.3582.9%57.0K0.241.9K
$875.00Aug 72.024.50$3.2676.1%39.4K0.89576
$870.00Aug 74.0510.95$7.5092.0%31.4K1.00705
$890.00Aug 70.000.01$0.01100.0%30.7K0.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 70.000.01$0.01100.0%44.1K0.003.7K
$860.00Aug 70.000.01$0.01100.0%37.1K0.001.5K
$870.00Aug 70.000.01$0.01100.0%28.1K0.012.4K
$865.00Aug 70.000.01$0.01100.0%24.2K0.00653
$855.00Aug 70.000.01$0.01100.0%18.6K0.002.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 530.6%, max 1090.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Aug 7Sep 4863.7%74.4%1061.1%974
$710.00Aug 7Sep 18837.7%72.5%1055.6%10393
$715.00Aug 7Sep 11811.8%72.7%1016.4%969
$720.00Aug 7Sep 18786.0%72.3%987.3%16362
$725.00Aug 7Aug 28760.4%74.1%926.2%1870
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Aug 7Sep 11863.7%72.6%1090.3%141504
$702.50Aug 7Aug 17876.8%74.1%1082.7%53200
$710.00Aug 7Sep 18837.7%72.5%1055.6%2871.3K
$715.00Aug 7Sep 11811.8%72.7%1016.4%2891.0K
$712.50Aug 7Aug 19824.7%75.7%989.6%123108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 821 found (best R:R 44.45, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$970.00$975.00Aug 10$0.12$4.88$0.1240.67$970.12
$1030.00$1035.00Aug 12$0.12$4.88$0.1240.67$1030.12
$965.00$970.00Aug 10$0.13$4.87$0.1337.46$965.13
$1025.00$1030.00Aug 12$0.13$4.87$0.1337.46$1025.13
$1015.00$1020.00Aug 12$0.14$4.86$0.1434.71$1015.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$795.00Aug 10$0.11$4.89$0.1144.45$799.89
$875.00$870.00Aug 7$0.15$4.85$0.1532.33$874.85
$795.00$790.00Aug 10$0.15$4.85$0.1532.33$794.85
$755.00$750.00Aug 12$0.16$4.84$0.1630.25$754.84
$737.50$732.50Aug 17$0.19$4.81$0.1925.32$737.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,089 found (best R:R 82.33, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$730.00Aug 10$4.90$4.90$0.1049.00$729.90
$755.00$760.00Aug 10$4.90$4.90$0.1049.00$759.90
$717.50$747.50Aug 12$29.40$29.40$0.6049.00$746.90
$710.00$715.00Aug 7$4.87$4.87$0.1337.46$714.87
$710.00$715.00Aug 14$4.85$4.85$0.1532.33$714.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1020.00$1010.00Aug 10$9.88$9.88$0.1282.33$1010.12
$1040.00$1015.00Aug 12$24.47$24.47$0.5346.17$1015.53
$1050.00$1040.00Aug 12$9.78$9.78$0.2244.45$1040.22
$995.00$990.00Aug 7$4.85$4.85$0.1532.33$990.15
$1005.00$1000.00Aug 7$4.85$4.85$0.1532.33$1000.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $3.72, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1030.00Aug 7Aug 10$0.08632.5%68.1%
$1035.00Aug 7Aug 10$0.08650.2%70.3%
$1045.00Aug 7Aug 10$0.09685.2%74.3%
$1025.00Aug 7Aug 10$0.10614.6%67.8%
$1015.00Aug 7Aug 10$0.13578.6%65.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.50Aug 7Aug 10$0.06876.8%90.8%
$715.00Aug 7Aug 10$0.06811.8%84.2%
$727.50Aug 7Aug 10$0.06747.6%77.1%
$722.50Aug 7Aug 10$0.08773.2%82.4%
$730.00Aug 7Aug 10$0.08734.9%78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 579 found (cheapest 0.28% of stock, avg 13.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$880.00Aug 7$0.35$2.10$2.45$877.55$882.450.28%
$875.00Aug 7$3.26$0.16$3.42$871.58$878.420.39%
$885.00Aug 7$0.03$6.65$6.68$878.32$891.680.76%
$870.00Aug 7$7.50$0.01$7.51$862.49$877.510.86%
$890.00Aug 7$0.01$11.00$11.01$878.99$901.011.25%
$865.00Aug 7$12.88$0.01$12.89$852.11$877.891.47%
$895.00Aug 7$0.01$17.15$17.16$877.84$912.161.96%
$860.00Aug 7$19.00$0.01$19.01$840.99$879.012.17%
$900.00Aug 7$0.01$22.50$22.51$877.49$922.512.57%
$855.00Aug 7$23.23$0.01$23.24$831.76$878.242.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.06% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$880.00$875.00Aug 7$0.35$0.16$0.51$874.49$880.51
$900.00$855.00Aug 10$8.52$7.95$16.47$838.53$916.47
$900.00$860.00Aug 10$8.52$9.55$18.07$841.93$918.07
$895.00$855.00Aug 10$10.70$7.95$18.65$836.35$913.65
$890.00$855.00Aug 10$11.75$7.95$19.70$835.30$909.70
$895.00$860.00Aug 10$10.70$9.55$20.25$839.75$915.25
$900.00$865.00Aug 10$8.52$11.95$20.47$844.53$920.47
$890.00$860.00Aug 10$11.75$9.55$21.30$838.70$911.30
$885.00$855.00Aug 10$13.50$7.95$21.45$833.55$906.45
$895.00$865.00Aug 10$10.70$11.95$22.65$842.35$917.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 453 found (best R:R 44.45, avg credit $6.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
720/730750/760Aug 21$9.78$0.2244.45$720.22$759.78
730/740780/790Sep 18$9.78$0.2244.45$730.22$789.78
775/780785/790Aug 12$4.88$0.1240.67$775.12$789.88
725/730735/740Aug 28$4.88$0.1240.67$725.12$739.88
725/730765/770Sep 11$4.88$0.1240.67$725.12$769.88
720/725745/750Sep 4$4.87$0.1337.46$720.13$749.87
770/775785/790Aug 12$4.86$0.1434.71$770.14$789.86
720/725735/740Aug 28$4.86$0.1434.71$720.14$739.86
745/750760/765Aug 28$4.85$0.1532.33$745.15$764.85
750/755760/765Aug 28$4.85$0.1532.33$750.15$764.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 551 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$920.00$930.00$940.00Sep 18$0.06$9.94165.67
$1010.00$1020.00$1030.00Sep 18$0.06$9.94165.67
$1030.00$1040.00$1050.00Aug 21$0.09$9.91110.11
$750.00$755.00$760.00Aug 10$0.05$4.9599.00
$945.00$950.00$955.00Aug 10$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$800.00$810.00$820.00Sep 18$0.10$9.9099.00
$740.00$750.00$760.00Sep 18$0.11$9.8989.91
$750.00$755.00$760.00Aug 10$0.06$4.9482.33
$785.00$790.00$795.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 291 found (best net $-21.44, 281 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$800.001:2Aug 17-$21.44$53.56
$890.00$895.001:2Aug 7-$0.01$4.99
$895.00$900.001:2Aug 7-$0.01$4.99
$900.00$905.001:2Aug 7-$0.01$4.99
$905.00$910.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$710.001:2Aug 21-$3.25$6.75
$730.00$720.001:2Aug 21-$3.85$6.15
$740.00$730.001:2Aug 21-$4.57$5.43
$720.00$712.501:2Aug 19-$2.47$5.03
$755.00$750.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 9.69%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$880.00Sep 18$85.000.540.3%9.69%9.96%495906
$890.00Sep 18$80.950.531.4%9.22%10.64%274600
$900.00Sep 18$76.850.512.6%8.76%11.31%1.5K5.7K
$880.00Sep 11$75.350.540.3%8.59%8.86%2032
$910.00Sep 18$72.450.493.7%8.26%11.95%2653.3K
$885.00Sep 11$72.100.530.8%8.22%9.06%1734
$890.00Sep 11$70.950.531.4%8.08%9.50%1125
$920.00Sep 18$68.700.484.8%7.83%12.66%172853
$895.00Sep 11$67.900.512.0%7.74%9.72%223
$900.00Sep 11$67.500.512.6%7.69%10.25%62121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 636,125
Total Puts 492,992
Put/Call Ratio 0.78
Net Difference 143,133

Prior's Put/Call Breakdown

Total Calls 416,283
Total Puts 338,178
Put/Call Ratio 0.81
Net Difference 78,105

Prior 7-Day Put/Call Summary

Total Calls 3,927,225
Total Puts 2,886,924
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All