Tour v494
MU
MICRON TECHNOLOGY IN
$878.03 -0.39%
(8/7 15:00) ◀
|
Friday, August 7, 2026 (3:17pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:17 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,039,881
Calls: 585,268 (56%)
Puts: 454,613 (44%)
Prior (08/06) 754,337
Calls: 416,215 (55%)
Puts: 338,122 (45%)
Current vs Prior +37.85%
Calls: +40.62% (Calls)
Puts: +34.45% (Puts)
Prior 7-Day Total 6,812,811
Calls: 3,926,414 (58%)
Puts: 2,886,397 (42%)
Prior 7-Day Average 973,258
Calls: 560,916 (58%)
Puts: 412,342 (42%)
Current vs Prior 7-Day Avg +6.85%
Calls: +4.34%
Puts: +10.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $734.99M
Calls: $512.56M (70%)
Puts: $222.44M (30%)
Prior (08/06) $1.10B
Calls: $556.25M (51%)
Puts: $539.75M (49%)
Current vs Prior -32.94%
Calls: -7.85%
Puts: -58.79%
Prior 7-Day Total $10.01B
Calls: $4.94B (49%)
Puts: $5.06B (51%)
Prior 7-Day Average $1.43B
Calls: $706.10M (49%)
Puts: $723.48M (51%)
Current vs Prior 7-Day Avg -48.59%
Calls: -27.41%
Puts: -69.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.78
Prior (08/06) 0.81
Current vs Prior -4.38%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +5.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 1,547,167
Calls: 639,522 (41%)
Puts: 907,645 (59%)
Prior (08/06) 1,140,894
Calls: 478,218 (42%)
Puts: 662,676 (58%)
Current vs Prior +35.61%
Prior 7-Day Total 7,371,251
Calls: 2,935,320 (40%)
Puts: 4,435,931 (60%)
Prior 7-Day Average 1,053,035
Calls: 419,331 (40%)
Puts: 633,704 (60%)
Current vs Prior 7-Day Avg +46.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.96% | 4.15%0.96% | 8.18%9.17% | 20.23%
Prior 3.85% | 5.81%3.85% | 9.63%10.54% | 21.84%
Current vs Prior -74.94% | -28.57%-74.94% | -15.07%-13.00% | -7.36%
Prior 7-Day Avg 6.24% | 8.70%6.41% | 12.58%15.63% | 25.32%
Current vs 7-Day Avg -84.53% | -52.28%-84.95% | -35.02%-41.32% | -20.12%
Prior 7-Day Eod 3.85% | 5.81%3.85% | 9.63%10.54% | 21.84%
Current vs 7-Day Eod -74.94% | -28.57%-74.94% | -15.07%-13.00% | -7.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.67% | 4.66%
Calls: 7.83% | 4.84%
Puts: 7.50% | 4.48%
Prior 6.06% | 8.70%
Calls: 6.92% | 9.69%
Puts: 5.20% | 7.71%
Current vs Prior +26.57% | -46.44%
Prior 7-Day Avg 4.65% | 4.84%
Calls: 4.98% | 4.98%
Puts: 4.32% | 4.70%
Current vs 7-Day Avg +64.84% | -3.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($512.56M). Rising open interest (up 36%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 913 of results (avg 5.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Sep 1834.7035.25$34.981.6%5410.281.8K
$770.00Sep 18147.95150.60$149.271.8%250.75401
$760.00Sep 18154.60157.50$156.051.9%540.76362
$800.00Sep 18128.70131.15$129.931.9%650.693.5K
$900.00Aug 2852.0053.00$52.501.9%4300.48706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 1896.1597.45$96.801.3%3770.493.0K
$910.00Sep 18102.15103.55$102.851.4%700.50747
$850.00Sep 1869.0570.05$69.551.4%2760.402.5K
$920.00Sep 18108.15109.85$109.001.6%830.521.9K
$960.00Sep 18134.00136.15$135.071.6%60.591.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Aug 70.140.17$0.1618.8%10.9K0.04866
$1010.00Aug 100.170.20$0.1915.8%2230.01162
$1000.00Aug 100.230.26$0.2512.0%5.0K0.011.8K
$990.00Aug 100.290.35$0.3218.8%3050.02158
$890.00Aug 70.310.36$0.3414.7%28.9K0.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 100.050.06$0.0616.7%2280.00373
$727.50Aug 100.090.10$0.1010.0%290.0113
$760.00Aug 100.200.24$0.2218.2%5500.01284
$775.00Aug 100.300.33$0.329.4%9380.02333
$780.00Aug 100.340.40$0.3716.2%1.3K0.02257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 577 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 7168.25177.25$172.755.2%81.0032
$707.50Aug 7165.65174.75$170.205.3%11.003
$710.00Aug 7163.00174.00$168.506.5%101.0062
$715.00Aug 7158.15166.80$162.485.3%91.0040
$720.00Aug 7153.80162.25$158.035.3%101.00121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$945.00Aug 764.6071.05$67.829.5%181.0096
$950.00Aug 767.9075.00$71.459.9%1361.00715
$957.50Aug 775.6583.55$79.609.9%31.0024
$960.00Aug 779.7086.05$82.887.7%211.00127
$965.00Aug 782.9088.60$85.756.6%51.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,254 active (total vol 922.7K, top 72.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 70.070.09$0.0825.0%72.1K0.028.2K
$880.00Aug 71.932.14$2.0410.3%48.0K0.401.9K
$875.00Aug 74.304.65$4.477.8%36.3K0.68576
$870.00Aug 77.909.10$8.5014.1%30.2K0.89705
$890.00Aug 70.310.36$0.3414.7%28.9K0.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 70.020.03$0.0333.3%43.3K0.013.7K
$860.00Aug 70.030.06$0.0560.0%35.3K0.011.5K
$870.00Aug 70.370.47$0.4223.8%25.3K0.122.4K
$865.00Aug 70.100.15$0.1338.5%20.7K0.04653
$855.00Aug 70.020.03$0.0333.3%18.0K0.012.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 165 strikes (avg 342.7%, max 759.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Aug 7Sep 4626.2%75.0%735.1%974
$710.00Aug 7Sep 18607.3%73.1%731.2%10393
$715.00Aug 7Sep 11588.5%74.2%692.9%969
$720.00Aug 7Sep 18569.8%72.7%683.5%13362
$725.00Aug 7Aug 28551.2%73.9%645.6%1570
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.50Aug 7Aug 17635.7%74.0%759.6%48200
$705.00Aug 7Sep 11626.2%73.4%753.2%130504
$710.00Aug 7Sep 18607.3%73.1%731.2%2751.3K
$715.00Aug 7Sep 11588.5%74.2%692.9%2701.0K
$712.50Aug 7Aug 19597.9%75.6%690.7%123108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 808 found (best R:R 49.00, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$975.00$980.00Aug 10$0.10$4.90$0.1049.00$975.10
$970.00$975.00Aug 10$0.11$4.89$0.1144.45$970.11
$1030.00$1035.00Aug 12$0.11$4.89$0.1144.45$1030.11
$1025.00$1030.00Aug 12$0.12$4.88$0.1240.67$1025.12
$1040.00$1045.00Aug 17$0.12$4.88$0.1240.67$1040.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$710.00Aug 17$0.13$4.87$0.1337.46$714.87
$800.00$795.00Aug 10$0.14$4.86$0.1434.71$799.86
$755.00$750.00Aug 12$0.15$4.85$0.1532.33$754.85
$805.00$800.00Aug 10$0.16$4.84$0.1630.25$804.84
$760.00$755.00Aug 12$0.17$4.83$0.1728.41$759.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,081 found (best R:R 75.92, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$717.50$747.50Aug 12$29.45$29.45$0.5553.55$746.95
$780.00$785.00Aug 10$4.85$4.85$0.1532.33$784.85
$747.50$765.00Aug 12$16.87$16.87$0.6326.78$764.37
$785.00$790.00Aug 14$4.82$4.82$0.1826.78$789.82
$720.00$725.00Aug 14$4.80$4.80$0.2024.00$724.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1050.00$1040.00Aug 12$9.87$9.87$0.1375.92$1040.13
$985.00$970.00Aug 12$14.70$14.70$0.3049.00$970.30
$980.00$975.00Aug 10$4.85$4.85$0.1532.33$975.15
$995.00$990.00Aug 12$4.85$4.85$0.1532.33$990.15
$1000.00$995.00Aug 12$4.85$4.85$0.1532.33$995.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 150 found (avg debit $3.73, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1045.00Aug 7Aug 10$0.06497.5%70.6%
$1040.00Aug 7Aug 10$0.07484.1%70.0%
$1030.00Aug 7Aug 10$0.08459.2%67.7%
$1035.00Aug 7Aug 10$0.09472.1%69.9%
$1025.00Aug 7Aug 10$0.10446.3%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.50Aug 7Aug 10$0.06597.9%85.6%
$715.00Aug 7Aug 10$0.06588.5%84.3%
$717.50Aug 7Aug 10$0.07579.2%83.5%
$720.00Aug 7Aug 10$0.07569.8%82.2%
$722.50Aug 7Aug 10$0.07560.5%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 573 found (cheapest 0.68% of stock, avg 13.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$875.00Aug 7$4.47$1.54$6.01$868.99$881.010.68%
$880.00Aug 7$2.04$4.00$6.04$873.96$886.040.69%
$885.00Aug 7$0.84$7.90$8.74$876.26$893.741.00%
$870.00Aug 7$8.50$0.42$8.92$861.08$878.921.02%
$890.00Aug 7$0.34$12.15$12.49$877.51$902.491.42%
$865.00Aug 7$13.23$0.13$13.36$851.64$878.361.52%
$895.00Aug 7$0.16$16.80$16.96$878.04$911.961.93%
$860.00Aug 7$18.23$0.05$18.28$841.72$878.282.08%
$900.00Aug 7$0.08$22.58$22.66$877.34$922.662.58%
$855.00Aug 7$23.75$0.03$23.78$831.22$878.782.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 10.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$890.00$870.00Aug 7$0.34$0.42$0.76$869.24$890.76
$885.00$870.00Aug 7$0.84$0.42$1.26$868.74$886.26
$890.00$875.00Aug 7$0.34$1.54$1.88$873.12$891.88
$885.00$875.00Aug 7$0.84$1.54$2.38$872.62$887.38
$880.00$870.00Aug 7$2.04$0.42$2.46$867.54$882.46
$880.00$875.00Aug 7$2.04$1.54$3.58$871.42$883.58
$900.00$855.00Aug 10$8.65$7.53$16.18$838.82$916.18
$895.00$855.00Aug 10$10.25$7.53$17.78$837.22$912.78
$900.00$860.00Aug 10$8.65$9.20$17.85$842.15$917.85
$895.00$860.00Aug 10$10.25$9.20$19.45$840.55$914.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 82.33, avg credit $6.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/740770/780Sep 18$9.88$0.1282.33$730.12$779.88
710/720760/770Aug 21$9.87$0.1375.92$710.13$769.87
710/720740/750Aug 21$9.84$0.1661.50$710.16$749.84
735/738790/795Aug 19$4.88$0.1240.67$732.62$794.88
750/755765/770Sep 4$4.88$0.1240.67$750.12$769.88
710/715765/770Sep 11$4.88$0.1240.67$710.12$769.88
725/730790/795Aug 19$4.87$0.1337.46$725.13$794.87
730/735765/770Sep 4$4.87$0.1337.46$730.13$769.87
745/750765/770Sep 11$4.87$0.1337.46$745.13$769.87
760/770780/790Aug 21$9.72$0.2834.71$760.28$789.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 574 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$830.00$840.00Sep 18$0.09$9.91110.11
$755.00$760.00$765.00Aug 10$0.05$4.9599.00
$900.00$905.00$910.00Aug 10$0.05$4.9599.00
$945.00$950.00$955.00Aug 12$0.05$4.9599.00
$1010.00$1015.00$1020.00Aug 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$720.00$730.00Aug 21$0.07$9.93141.86
$770.00$780.00$790.00Sep 18$0.08$9.92124.00
$805.00$810.00$815.00Aug 10$0.05$4.9599.00
$770.00$775.00$780.00Aug 12$0.05$4.9599.00
$810.00$815.00$820.00Aug 12$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 290 found (best net $-22.41, 277 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$800.001:2Aug 17-$22.41$52.59
$895.00$900.001:2Aug 7$0.00$5.00
$900.00$905.001:2Aug 7$0.00$5.00
$940.00$945.001:2Aug 7$0.00$5.00
$920.00$925.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$710.001:2Aug 21-$3.23$6.77
$730.00$720.001:2Aug 21-$3.96$6.04
$740.00$730.001:2Aug 21-$4.67$5.33
$805.00$800.001:2Aug 7$0.00$5.00
$825.00$820.001:2Aug 7$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 9.88%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$880.00Sep 18$86.750.550.2%9.88%10.10%453906
$890.00Sep 18$82.400.531.4%9.38%10.75%238600
$900.00Sep 18$78.500.512.5%8.94%11.44%1.2K5.7K
$880.00Sep 11$75.700.540.2%8.62%8.85%1832
$910.00Sep 18$74.400.493.6%8.47%12.11%1043.3K
$885.00Sep 11$73.450.530.8%8.37%9.16%1734
$890.00Sep 11$71.250.521.4%8.11%9.48%925
$920.00Sep 18$70.650.484.8%8.05%12.83%139853
$880.00Sep 4$70.200.530.2%8.00%8.22%18151
$900.00Sep 11$69.750.502.5%7.94%10.45%58121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585,268
Total Puts 454,613
Put/Call Ratio 0.78
Net Difference 130,655

Prior's Put/Call Breakdown

Total Calls 416,215
Total Puts 338,122
Put/Call Ratio 0.81
Net Difference 78,093

Prior 7-Day Put/Call Summary

Total Calls 3,926,414
Total Puts 2,886,397
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All