Tour v494
MU
MICRON TECHNOLOGY IN
$877.57 -0.44%
$875.63 (-0.22%)🌙
as of 08/07 06:54 PM
(8/7 16:00) ◀
|
Friday, August 7, 2026 (6:54pm)
January 2026
|
▶
◀ 8/7 18:54

Option Volume

Detail
ℹ
Current (08/07) 1,129,057
Calls: 636,107 (56%)
Puts: 492,950 (44%)
Prior (08/06) 754,337
Calls: 416,215 (55%)
Puts: 338,122 (45%)
Current vs Prior +49.68%
Calls: +52.83% (Calls)
Puts: +45.79% (Puts)
Prior 7-Day Total 6,691,630
Calls: 3,818,819 (57%)
Puts: 2,872,811 (43%)
Prior 7-Day Average 955,947
Calls: 545,545 (57%)
Puts: 410,401 (43%)
Current vs Prior 7-Day Avg +18.11%
Calls: +16.60%
Puts: +20.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $789.52M
Calls: $544.90M (69%)
Puts: $244.62M (31%)
Prior (08/06) $1.10B
Calls: $556.25M (51%)
Puts: $539.75M (49%)
Current vs Prior -27.96%
Calls: -2.04%
Puts: -54.68%
Prior 7-Day Total $8.76B
Calls: $5.21B (59%)
Puts: $3.55B (41%)
Prior 7-Day Average $1.25B
Calls: $744.60M (59%)
Puts: $507.18M (41%)
Current vs Prior 7-Day Avg -36.93%
Calls: -26.82%
Puts: -51.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.77
Prior (08/06) 0.81
Current vs Prior -4.61%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +3.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 1,227,242
Calls: 516,773 (42%)
Puts: 710,469 (58%)
Prior (08/06) 1,140,894
Calls: 478,218 (42%)
Puts: 662,676 (58%)
Current vs Prior +7.57%
Prior 7-Day Total 7,898,748
Calls: 3,195,064 (40%)
Puts: 4,703,684 (60%)
Prior 7-Day Average 1,128,392
Calls: 456,437 (40%)
Puts: 671,954 (60%)
Current vs Prior 7-Day Avg +8.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.61% | 4.31%0.61% | 8.14%8.96% | 20.02%
Prior 3.85% | 5.81%3.85% | 9.63%10.54% | 21.84%
Current vs Prior +11.99% | +17.64%-84.13% | -15.48%-15.01% | -8.32%
Prior 7-Day Avg 5.89% | 8.45%6.09% | 12.24%14.84% | 24.93%
Current vs 7-Day Avg -26.82% | -19.12%-89.97% | -33.54%-39.62% | -19.69%
Prior 7-Day Eod 0.96% | 4.15%3.85% | 9.63%10.54% | 21.84%
Current vs 7-Day Eod +346.87% | +64.70%-84.13% | -15.48%-15.01% | -8.32%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.34% | 3.73%
Calls: 9.65% | 3.44%
Puts: 19.03% | 4.02%
Prior 6.06% | 8.70%
Calls: 6.92% | 9.69%
Puts: 5.20% | 7.71%
Current vs Prior +136.63% | -57.13%
Prior 7-Day Avg 4.87% | 5.04%
Calls: 4.76% | 5.27%
Puts: 4.04% | 4.94%
Current vs 7-Day Avg +194.37% | -26.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($544.90M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 599 of results (avg 6.9%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Sep 18121.75124.55$123.152.3%260.68638
$760.00Sep 18153.15157.00$155.072.5%740.76362
$800.00Sep 18127.25130.50$128.882.5%720.693.5K
$830.00Sep 18110.25113.10$111.682.6%710.64394
$770.00Sep 18146.45150.35$148.402.6%250.75401
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 18106.95109.55$108.252.4%840.521.9K
$950.00Sep 18126.10129.25$127.682.5%60.571.1K
$930.00Sep 18112.90115.85$114.382.6%160.54655
$900.00Sep 1894.8597.35$96.102.6%3800.493.0K
$960.00Sep 18132.45136.00$134.232.6%60.591.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.80, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Aug 100.410.47$0.4413.6%4060.02189
$970.00Aug 100.560.67$0.6217.7%8040.03179
$965.00Aug 100.700.80$0.7513.3%4630.04112
$1050.00Aug 120.690.83$0.7618.4%2480.03154
$1045.00Aug 120.770.91$0.8416.7%360.0328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Aug 100.550.65$0.6016.7%1.6K0.03213
$795.00Aug 100.700.79$0.7512.0%1.2K0.0462
$735.00Aug 120.690.84$0.7619.7%560.0234
$705.00Aug 140.690.84$0.7619.7%1410.02712
$707.50Aug 140.730.89$0.8119.8%450.0244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 7166.00180.55$173.288.4%81.0032
$707.50Aug 7164.00178.05$171.038.2%11.00--
$710.00Aug 7160.75175.55$168.158.8%101.0062
$715.00Aug 7156.00170.55$163.288.9%91.0040
$720.00Aug 7151.75165.55$158.658.7%101.00121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Aug 70.753.45$2.10128.6%7.8K1.002.4K
$885.00Aug 73.759.55$6.6587.2%2.6K1.00799
$890.00Aug 77.5014.50$11.0063.6%4.1K1.002.3K
$895.00Aug 713.4520.85$17.1543.1%1.2K1.00879
$900.00Aug 719.0026.00$22.5031.1%3.4K1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 1,270 active (total vol 1.0M, top 73.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 70.000.01$0.01100.0%73.3K0.008.2K
$880.00Aug 70.200.49$0.3582.9%57.0K0.241.9K
$875.00Aug 72.024.50$3.2676.1%39.4K0.89576
$870.00Aug 74.0510.95$7.5092.0%31.4K1.00705
$890.00Aug 70.000.01$0.01100.0%30.7K0.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 70.000.01$0.01100.0%44.1K0.003.7K
$860.00Aug 70.000.01$0.01100.0%37.1K0.001.5K
$870.00Aug 70.000.01$0.01100.0%28.1K0.012.4K
$865.00Aug 70.000.01$0.01100.0%24.2K0.00653
$855.00Aug 70.000.01$0.01100.0%18.6K0.002.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 529.9%, max 1088.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Aug 7Sep 4863.7%74.5%1059.2%932
$710.00Aug 7Aug 21837.7%76.1%1001.4%34796
$720.00Aug 7Sep 18786.0%72.4%986.2%16362
$715.00Aug 7Aug 14811.8%79.1%925.8%1842
$725.00Aug 7Aug 28760.4%74.3%924.0%1870
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Aug 7Sep 11863.7%72.7%1088.7%141504
$702.50Aug 7Aug 17876.8%74.5%1077.4%53200
$710.00Aug 7Sep 18837.7%72.6%1054.4%2871.3K
$715.00Aug 7Sep 11811.8%72.8%1015.0%289958
$720.00Aug 7Sep 18786.0%72.4%986.2%4742.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 789 found (best R:R 44.45, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$970.00$975.00Aug 10$0.12$4.88$0.1240.67$970.12
$1030.00$1035.00Aug 12$0.12$4.88$0.1240.67$1030.12
$965.00$970.00Aug 10$0.13$4.87$0.1337.46$965.13
$1025.00$1030.00Aug 12$0.13$4.87$0.1337.46$1025.13
$1015.00$1020.00Aug 12$0.14$4.86$0.1434.71$1015.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$795.00Aug 10$0.11$4.89$0.1144.45$799.89
$875.00$870.00Aug 7$0.15$4.85$0.1532.33$874.85
$795.00$790.00Aug 10$0.15$4.85$0.1532.33$794.85
$755.00$750.00Aug 12$0.16$4.84$0.1630.25$754.84
$737.50$732.50Aug 17$0.19$4.81$0.1925.32$737.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 997 found (best R:R 82.33, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$715.00$747.50Aug 12$31.87$31.87$0.6350.59$746.87
$725.00$730.00Aug 10$4.90$4.90$0.1049.00$729.90
$755.00$760.00Aug 10$4.90$4.90$0.1049.00$759.90
$710.00$715.00Aug 7$4.87$4.87$0.1337.46$714.87
$710.00$715.00Aug 14$4.85$4.85$0.1532.33$714.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1020.00$1010.00Aug 10$9.88$9.88$0.1282.33$1010.12
$1040.00$1025.00Aug 14$14.72$14.72$0.2852.57$1025.28
$1040.00$1015.00Aug 12$24.47$24.47$0.5346.17$1015.53
$1050.00$1040.00Aug 12$9.78$9.78$0.2244.45$1040.22
$995.00$990.00Aug 7$4.85$4.85$0.1532.33$990.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 147 found (avg debit $3.60, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1030.00Aug 7Aug 10$0.08632.5%69.1%
$1035.00Aug 7Aug 10$0.08650.2%71.4%
$1045.00Aug 7Aug 10$0.09685.2%75.5%
$1025.00Aug 7Aug 10$0.10614.6%68.8%
$1015.00Aug 7Aug 10$0.13578.6%66.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.50Aug 7Aug 10$0.06876.8%92.2%
$715.00Aug 7Aug 10$0.06811.8%85.5%
$727.50Aug 7Aug 10$0.06747.6%78.2%
$722.50Aug 7Aug 10$0.08773.2%83.7%
$730.00Aug 7Aug 10$0.08734.9%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 480 found (cheapest 0.28% of stock, avg 12.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$880.00Aug 7$0.35$2.10$2.45$877.55$882.450.28%
$875.00Aug 7$3.26$0.16$3.42$871.58$878.420.39%
$885.00Aug 7$0.03$6.65$6.68$878.32$891.680.76%
$870.00Aug 7$7.50$0.01$7.51$862.49$877.510.86%
$890.00Aug 7$0.01$11.00$11.01$878.99$901.011.25%
$865.00Aug 7$12.88$0.01$12.89$852.11$877.891.47%
$895.00Aug 7$0.01$17.15$17.16$877.84$912.161.96%
$860.00Aug 7$19.00$0.01$19.01$840.99$879.012.17%
$900.00Aug 7$0.01$22.50$22.51$877.49$922.512.57%
$855.00Aug 7$23.23$0.01$23.24$831.76$878.242.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.06% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$880.00$875.00Aug 7$0.35$0.16$0.51$874.49$880.51
$900.00$855.00Aug 10$8.52$7.95$16.47$838.53$916.47
$900.00$860.00Aug 10$8.52$9.55$18.07$841.93$918.07
$895.00$855.00Aug 10$10.70$7.95$18.65$836.35$913.65
$890.00$855.00Aug 10$11.75$7.95$19.70$835.30$909.70
$895.00$860.00Aug 10$10.70$9.55$20.25$839.75$915.25
$900.00$865.00Aug 10$8.52$11.95$20.47$844.53$920.47
$890.00$860.00Aug 10$11.75$9.55$21.30$838.70$911.30
$885.00$855.00Aug 10$13.50$7.95$21.45$833.55$906.45
$895.00$865.00Aug 10$10.70$11.95$22.65$842.35$917.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 547 found (best R:R 49.00, avg credit $7.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
780/790810/820Sep 18$9.80$0.2049.00$780.20$819.80
730/740780/790Sep 18$9.78$0.2244.45$730.22$789.78
725/730785/790Aug 28$4.87$0.1337.46$725.13$789.87
790/800810/820Sep 18$9.72$0.2834.71$790.28$819.72
720/725785/790Aug 28$4.85$0.1532.33$720.15$789.85
735/740785/790Aug 28$4.85$0.1532.33$735.15$789.85
750/755810/815Sep 4$4.85$0.1532.33$750.15$814.85
795/800805/810Aug 21$4.83$0.1728.41$795.17$809.83
705/710740/750Sep 11$9.65$0.3527.57$700.35$749.65
725/730810/815Aug 28$4.82$0.1826.78$725.18$814.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 473 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$920.00$930.00$940.00Sep 18$0.06$9.94165.67
$1010.00$1020.00$1030.00Sep 18$0.06$9.94165.67
$1030.00$1040.00$1050.00Aug 21$0.09$9.91110.11
$750.00$755.00$760.00Aug 10$0.05$4.9599.00
$945.00$950.00$955.00Aug 10$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$800.00$810.00$820.00Sep 18$0.10$9.9099.00
$740.00$750.00$760.00Sep 18$0.11$9.8989.91
$750.00$755.00$760.00Aug 10$0.06$4.9482.33
$785.00$790.00$795.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-10.20, 283 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$800.001:2Aug 17-$21.44$53.56
$960.00$975.001:2Aug 19-$9.41$5.59
$890.00$895.001:2Aug 7-$0.01$4.99
$895.00$900.001:2Aug 7-$0.01$4.99
$900.00$905.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$995.00$920.001:2Aug 19-$10.20$64.80
$720.00$710.001:2Aug 21-$3.25$6.75
$730.00$720.001:2Aug 21-$3.85$6.15
$740.00$730.001:2Aug 21-$4.57$5.43
$720.00$712.501:2Aug 19-$2.47$5.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 9.69%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$880.00Sep 18$85.000.540.3%9.69%9.96%495906
$890.00Sep 18$80.950.531.4%9.22%10.64%274600
$900.00Sep 18$76.850.512.6%8.76%11.31%1.5K5.7K
$880.00Sep 11$75.350.540.3%8.59%8.86%2032
$910.00Sep 18$72.450.493.7%8.26%11.95%2653.3K
$885.00Sep 11$72.100.530.8%8.22%9.06%1734
$890.00Sep 11$70.950.531.4%8.08%9.50%1125
$920.00Sep 18$68.700.484.8%7.83%12.66%172853
$895.00Sep 11$67.900.512.0%7.74%9.72%2--
$900.00Sep 11$67.500.512.6%7.69%10.25%62121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 636,107
Total Puts 492,950
Put/Call Ratio 0.77
Net Difference 143,157

Prior's Put/Call Breakdown

Total Calls 416,215
Total Puts 338,122
Put/Call Ratio 0.81
Net Difference 78,093

Prior 7-Day Put/Call Summary

Total Calls 3,818,819
Total Puts 2,872,811
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All