Tour v494
MU
MICRON TECHNOLOGY IN
$874.14 -0.83%
(8/7 14:00) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 15:17)
◀ 8/7 15:00 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 998,207
Calls: 563,173 (56%)
Puts: 435,034 (44%)
Prior (08/06) 658,281
Calls: 376,821 (57%)
Puts: 281,460 (43%)
Current vs Prior +51.64%
Calls: +49.45% (Calls)
Puts: +54.56% (Puts)
Prior 7-Day Total 6,814,149
Calls: 3,927,225 (58%)
Puts: 2,886,924 (42%)
Prior 7-Day Average 973,449
Calls: 561,032 (58%)
Puts: 412,417 (42%)
Current vs Prior 7-Day Avg +2.54%
Calls: +0.38%
Puts: +5.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $678.68M
Calls: $443.82M (65%)
Puts: $234.85M (35%)
Prior (08/06) $930.54M
Calls: $629.49M (68%)
Puts: $301.04M (32%)
Current vs Prior -27.07%
Calls: -29.50%
Puts: -21.99%
Prior 7-Day Total $10.01B
Calls: $4.94B (49%)
Puts: $5.06B (51%)
Prior 7-Day Average $1.43B
Calls: $706.27M (49%)
Puts: $723.55M (51%)
Current vs Prior 7-Day Avg -52.53%
Calls: -37.16%
Puts: -67.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.77
Prior (08/06) 0.75
Current vs Prior +3.42%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +4.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 1,547,167
Calls: 639,522 (41%)
Puts: 907,645 (59%)
Prior (08/06) 1,434,275
Calls: 586,449 (41%)
Puts: 847,826 (59%)
Current vs Prior +7.87%
Prior 7-Day Total 9,031,265
Calls: 3,496,143 (39%)
Puts: 5,535,122 (61%)
Prior 7-Day Average 1,290,180
Calls: 499,449 (39%)
Puts: 790,731 (61%)
Current vs Prior 7-Day Avg +19.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.15% | 4.15%1.15% | 8.23%9.09% | 20.22%
Prior 3.85% | 5.81%3.85% | 9.63%10.54% | 21.84%
Current vs Prior -70.19% | -28.59%-70.19% | -14.53%-13.81% | -7.39%
Prior 7-Day Avg 6.24% | 8.70%6.41% | 12.59%15.64% | 25.33%
Current vs 7-Day Avg -81.61% | -52.30%-82.10% | -34.63%-41.88% | -20.17%
Prior 7-Day Eod 3.85% | 5.81%3.85% | 9.63%10.54% | 21.84%
Current vs 7-Day Eod -70.19% | -28.59%-70.19% | -14.53%-13.81% | -7.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.34% | 3.73%
Calls: 5.13% | 3.44%
Puts: 15.55% | 4.02%
Prior 6.06% | 8.70%
Calls: 6.92% | 9.69%
Puts: 5.20% | 7.71%
Current vs Prior +70.63% | -57.13%
Prior 7-Day Avg 4.65% | 4.84%
Calls: 4.98% | 4.98%
Puts: 4.32% | 4.70%
Current vs 7-Day Avg +122.23% | -22.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($443.82M). Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 907 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 1844.5045.15$44.831.4%1.5K0.348.9K
$875.00Aug 1227.0027.40$27.201.5%6170.51124
$910.00Sep 1872.3073.75$73.032.0%940.493.3K
$1020.00Sep 1839.5040.30$39.902.0%2240.321.3K
$900.00Aug 107.357.50$7.432.0%10.3K0.284.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Sep 18104.20105.90$105.051.6%700.51747
$740.00Sep 1828.7029.20$28.951.7%770.21891
$850.00Sep 1870.7072.05$71.381.9%2740.412.5K
$730.00Sep 1826.1026.60$26.351.9%1130.20690
$900.00Sep 1897.9599.85$98.901.9%3770.493.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.62, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 100.190.22$0.2114.3%4.9K0.011.8K
$895.00Aug 70.260.27$0.273.7%10.1K0.04866
$985.00Aug 100.280.34$0.3119.4%1620.02150
$980.00Aug 100.340.40$0.3716.2%2860.02189
$890.00Aug 70.430.45$0.444.5%27.2K0.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 70.050.06$0.0616.7%42.9K0.013.7K
$710.00Aug 100.050.06$0.0616.7%2280.00373
$860.00Aug 70.210.24$0.2213.6%33.8K0.061.5K
$780.00Aug 100.370.44$0.4117.1%1.3K0.02257
$712.50Aug 120.420.51$0.4719.1%920.0144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 575 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 7168.55175.00$171.783.8%41.00211
$705.00Aug 7161.80174.45$168.137.5%81.0032
$707.50Aug 7159.30171.90$165.607.6%11.003
$710.00Aug 7156.80169.45$163.137.8%101.0062
$715.00Aug 7151.80165.00$158.408.3%91.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Aug 758.3565.50$61.9311.5%431.00160
$940.00Aug 764.3070.30$67.308.9%201.00396
$945.00Aug 768.2575.25$71.759.8%181.0096
$957.50Aug 780.6087.85$84.238.6%31.0024
$975.00Aug 796.60106.00$101.309.3%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 1,249 active (total vol 885.8K, top 69.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 70.110.14$0.1323.1%69.3K0.028.2K
$880.00Aug 71.581.67$1.635.5%44.5K0.281.9K
$875.00Aug 73.003.30$3.159.5%34.4K0.46576
$870.00Aug 75.706.00$5.855.1%29.4K0.69705
$890.00Aug 70.430.45$0.444.5%27.2K0.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 70.050.06$0.0616.7%42.9K0.013.7K
$860.00Aug 70.210.24$0.2213.6%33.8K0.061.5K
$870.00Aug 71.631.90$1.7715.3%22.4K0.312.4K
$865.00Aug 70.600.70$0.6515.4%18.9K0.14653
$855.00Aug 70.080.10$0.0922.2%17.8K0.032.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 165 strikes (avg 293.8%, max 659.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Aug 7Sep 18555.6%73.2%659.3%213.3K
$705.00Aug 7Sep 4538.9%75.1%617.9%974
$710.00Aug 7Sep 18522.3%72.9%616.7%10393
$715.00Aug 7Sep 11505.8%73.6%587.4%969
$720.00Aug 7Sep 18489.6%72.6%573.9%13362
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Aug 7Sep 18555.6%73.2%659.3%1.9K8.6K
$702.50Aug 7Aug 17547.2%74.0%640.0%47200
$705.00Aug 7Sep 11538.9%73.2%636.1%130504
$710.00Aug 7Sep 18522.3%72.9%616.7%2631.3K
$712.50Aug 7Aug 19514.0%74.7%588.3%123108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 811 found (best R:R 44.45, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1025.00$1030.00Aug 12$0.11$4.89$0.1144.45$1025.11
$965.00$970.00Aug 10$0.12$4.88$0.1240.67$965.12
$1020.00$1025.00Aug 12$0.12$4.88$0.1240.67$1020.12
$960.00$965.00Aug 10$0.13$4.87$0.1337.46$960.13
$1015.00$1020.00Aug 12$0.13$4.87$0.1337.46$1015.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$860.00$855.00Aug 7$0.13$4.87$0.1337.46$859.87
$795.00$790.00Aug 10$0.14$4.86$0.1434.71$794.86
$800.00$795.00Aug 10$0.15$4.85$0.1532.33$799.85
$715.00$710.00Aug 17$0.15$4.85$0.1532.33$714.85
$755.00$750.00Aug 12$0.16$4.84$0.1630.25$754.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,096 found (best R:R 129.43, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$770.00Aug 7$4.88$4.88$0.1240.67$769.88
$825.00$830.00Aug 10$4.83$4.83$0.1728.41$829.83
$840.00$845.00Aug 7$4.82$4.82$0.1826.78$844.82
$855.00$860.00Aug 7$4.82$4.82$0.1826.78$859.82
$845.00$850.00Aug 7$4.80$4.80$0.2024.00$849.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1040.00$1010.00Aug 10$29.77$29.77$0.23129.43$1010.23
$995.00$980.00Aug 10$14.72$14.72$0.2852.57$980.28
$1040.00$1015.00Aug 12$24.48$24.48$0.5247.08$1015.52
$1015.00$1005.00Aug 7$9.79$9.79$0.2146.62$1005.21
$925.00$920.00Aug 10$4.88$4.88$0.1240.67$920.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 151 found (avg debit $3.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 7Aug 10$0.06436.4%71.2%
$1045.00Aug 7Aug 10$0.06447.5%72.3%
$1030.00Aug 7Aug 10$0.07413.8%68.6%
$1025.00Aug 7Aug 10$0.08402.5%67.7%
$1035.00Aug 7Aug 10$0.08425.0%70.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.50Aug 7Aug 10$0.06547.2%88.1%
$715.00Aug 7Aug 10$0.07505.8%82.8%
$717.50Aug 7Aug 10$0.07497.5%81.5%
$720.00Aug 7Aug 10$0.07489.6%80.2%
$722.50Aug 7Aug 10$0.08481.4%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 572 found (cheapest 0.84% of stock, avg 13.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$875.00Aug 7$3.15$4.18$7.33$867.67$882.330.84%
$870.00Aug 7$5.85$1.77$7.62$862.38$877.620.87%
$880.00Aug 7$1.63$7.75$9.38$870.62$889.381.07%
$865.00Aug 7$9.65$0.65$10.30$854.70$875.301.18%
$885.00Aug 7$0.85$11.60$12.45$872.55$897.451.42%
$860.00Aug 7$14.20$0.22$14.42$845.58$874.421.65%
$890.00Aug 7$0.44$16.20$16.64$873.36$906.641.90%
$855.00Aug 7$19.02$0.09$19.11$835.89$874.112.19%
$895.00Aug 7$0.27$21.58$21.85$873.15$916.852.50%
$850.00Aug 7$23.98$0.06$24.04$825.96$874.042.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.08% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$890.00$860.00Aug 7$0.44$0.22$0.66$859.34$890.66
$885.00$860.00Aug 7$0.85$0.22$1.07$858.93$886.07
$890.00$865.00Aug 7$0.44$0.65$1.09$863.91$891.09
$885.00$865.00Aug 7$0.85$0.65$1.50$863.50$886.50
$880.00$860.00Aug 7$1.63$0.22$1.85$858.15$881.85
$890.00$870.00Aug 7$0.44$1.77$2.21$867.79$892.21
$880.00$865.00Aug 7$1.63$0.65$2.28$862.72$882.28
$885.00$870.00Aug 7$0.85$1.77$2.62$867.38$887.62
$875.00$860.00Aug 7$3.15$0.22$3.37$856.63$878.37
$880.00$870.00Aug 7$1.63$1.77$3.40$866.60$883.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 65.67, avg credit $6.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
700/710720/730Aug 21$9.85$0.1565.67$700.15$729.85
710/720730/740Aug 21$9.85$0.1565.67$710.15$739.85
715/720745/750Sep 4$4.90$0.1049.00$715.10$749.90
775/780785/790Aug 12$4.89$0.1144.45$775.11$789.89
740/750770/780Aug 21$9.76$0.2440.67$740.24$779.76
720/730760/770Aug 21$9.75$0.2539.00$720.25$769.75
755/760775/780Aug 12$4.87$0.1337.46$755.13$779.87
710/715720/725Aug 17$4.87$0.1337.46$710.13$724.87
700/702720/725Aug 17$4.86$0.1434.71$697.64$724.86
770/775785/790Aug 12$4.85$0.1532.33$770.15$789.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 578 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$910.00$920.00$930.00Sep 18$0.06$9.94165.67
$970.00$980.00$990.00Sep 18$0.06$9.94165.67
$780.00$790.00$800.00Sep 18$0.07$9.93141.86
$1020.00$1030.00$1040.00Aug 21$0.08$9.92124.00
$940.00$945.00$950.00Aug 10$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$990.00$1000.00$1010.00Sep 11$0.05$9.95199.00
$750.00$760.00$770.00Sep 18$0.08$9.92124.00
$790.00$800.00$810.00Sep 18$0.08$9.92124.00
$765.00$770.00$775.00Aug 12$0.05$4.9599.00
$855.00$860.00$865.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 291 found (best net $-19.91, 283 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$800.001:2Aug 17-$19.91$55.09
$930.00$935.001:2Aug 7$0.00$5.00
$900.00$905.001:2Aug 7-$0.01$4.99
$905.00$910.001:2Aug 7-$0.01$4.99
$915.00$920.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$700.001:2Aug 19-$1.93$8.07
$710.00$700.001:2Aug 21-$2.90$7.10
$735.00$725.001:2Aug 19-$3.31$6.69
$720.00$710.001:2Aug 21-$3.40$6.60
$730.00$720.001:2Aug 21-$4.07$5.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 9.64%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$880.00Sep 18$84.300.540.7%9.64%10.31%443906
$890.00Sep 18$80.050.521.8%9.16%10.97%238600
$900.00Sep 18$75.850.513.0%8.68%11.64%1.1K5.7K
$875.00Sep 11$75.700.540.1%8.66%8.76%719
$880.00Sep 11$73.500.530.7%8.41%9.08%1832
$885.00Sep 11$72.800.521.2%8.33%9.57%1734
$910.00Sep 18$72.300.494.1%8.27%12.37%943.3K
$890.00Sep 11$69.200.511.8%7.92%9.73%925
$875.00Sep 4$68.750.540.1%7.86%7.96%2257
$920.00Sep 18$68.550.475.2%7.84%13.09%138853

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563,173
Total Puts 435,034
Put/Call Ratio 0.77
Net Difference 128,139

Prior's Put/Call Breakdown

Total Calls 376,821
Total Puts 281,460
Put/Call Ratio 0.75
Net Difference 95,361

Prior 7-Day Put/Call Summary

Total Calls 3,927,225
Total Puts 2,886,924
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All