Tour v494
MU
MICRON TECHNOLOGY IN
$872.08 -1.07%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 899,138
Calls: 504,923 (56%)
Puts: 394,215 (44%)
Prior (08/06) 599,837
Calls: 348,575 (58%)
Puts: 251,262 (42%)
Current vs Prior +49.90%
Calls: +44.85% (Calls)
Puts: +56.89% (Puts)
Prior 7-Day Total 6,814,149
Calls: 3,927,225 (58%)
Puts: 2,886,924 (42%)
Prior 7-Day Average 973,449
Calls: 561,032 (58%)
Puts: 412,417 (42%)
Current vs Prior 7-Day Avg -7.63%
Calls: -10.00%
Puts: -4.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $621.13M
Calls: $385.82M (62%)
Puts: $235.31M (38%)
Prior (08/06) $860.42M
Calls: $570.17M (66%)
Puts: $290.25M (34%)
Current vs Prior -27.81%
Calls: -32.33%
Puts: -18.93%
Prior 7-Day Total $10.01B
Calls: $4.94B (49%)
Puts: $5.06B (51%)
Prior 7-Day Average $1.43B
Calls: $706.27M (49%)
Puts: $723.55M (51%)
Current vs Prior 7-Day Avg -56.56%
Calls: -45.37%
Puts: -67.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.78
Prior (08/06) 0.72
Current vs Prior +8.31%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +5.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 1,547,167
Calls: 639,522 (41%)
Puts: 907,645 (59%)
Prior (08/06) 1,434,275
Calls: 586,449 (41%)
Puts: 847,826 (59%)
Current vs Prior +7.87%
Prior 7-Day Total 9,031,265
Calls: 3,496,143 (39%)
Puts: 5,535,122 (61%)
Prior 7-Day Average 1,290,180
Calls: 499,449 (39%)
Puts: 790,731 (61%)
Current vs Prior 7-Day Avg +19.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.36% | 4.24%1.36% | 8.25%9.27% | 20.43%
Prior 3.85% | 5.81%3.85% | 9.63%10.54% | 21.84%
Current vs Prior -64.61% | -27.08%-64.61% | -14.31%-12.12% | -6.43%
Prior 7-Day Avg 6.24% | 8.70%6.41% | 12.59%15.64% | 25.33%
Current vs 7-Day Avg -78.17% | -51.30%-78.75% | -34.46%-40.74% | -19.35%
Prior 7-Day Eod 3.85% | 5.81%3.85% | 9.63%10.54% | 21.84%
Current vs 7-Day Eod -64.61% | -27.08%-64.61% | -14.31%-12.12% | -6.43%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.52% | 4.61%
Calls: 10.53% | 5.71%
Puts: 10.52% | 3.50%
Prior 6.06% | 8.70%
Calls: 6.92% | 9.69%
Puts: 5.20% | 7.71%
Current vs Prior +73.60% | -47.01%
Prior 7-Day Avg 4.65% | 4.84%
Calls: 4.98% | 4.98%
Puts: 4.32% | 4.70%
Current vs 7-Day Avg +126.10% | -4.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($385.82M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 963 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Sep 1871.8572.95$72.401.5%860.483.3K
$900.00Sep 1875.6576.95$76.301.7%1.1K0.505.7K
$970.00Sep 1852.1053.00$52.551.7%800.39594
$770.00Sep 18143.30145.85$144.571.8%250.74401
$710.00Sep 18185.60189.00$187.301.8%--0.83331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Sep 1867.3568.20$67.781.3%270.39708
$850.00Sep 1872.2573.20$72.721.3%1760.412.5K
$920.00Sep 18111.75113.35$112.551.4%790.531.9K
$740.00Sep 1829.6030.05$29.831.5%740.21891
$940.00Sep 18124.50126.45$125.481.6%10.56765

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 70.170.18$0.185.6%63.8K0.038.2K
$1000.00Aug 100.180.21$0.2015.0%4.7K0.011.8K
$895.00Aug 70.260.28$0.277.4%9.4K0.05866
$980.00Aug 100.350.39$0.3710.8%1650.02189
$975.00Aug 100.390.46$0.4316.3%2130.02133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 70.060.07$0.0714.3%12.3K0.011.9K
$840.00Aug 70.090.10$0.1010.0%15.1K0.021.7K
$845.00Aug 70.160.18$0.1711.8%9.5K0.03979
$850.00Aug 70.250.28$0.2711.1%37.9K0.053.7K
$760.00Aug 100.250.30$0.2817.9%4890.01284

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 567 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 7168.60175.00$171.803.7%41.00211
$705.00Aug 7160.25173.80$167.038.1%41.0032
$707.50Aug 7161.70171.30$166.505.8%11.003
$710.00Aug 7155.25168.80$162.038.4%61.0062
$715.00Aug 7150.95163.10$157.027.7%51.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Aug 7155.55164.75$160.155.7%41.002
$1040.00Aug 7164.40171.10$167.754.0%21.002
$1045.00Aug 7169.15178.70$173.935.5%11.001
$965.00Aug 791.9596.15$94.054.5%31.00106
$990.00Aug 7113.90124.95$119.439.3%11.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,223 active (total vol 794.5K, top 63.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 70.170.18$0.185.6%63.8K0.038.2K
$880.00Aug 71.651.75$1.705.9%37.8K0.241.9K
$875.00Aug 73.003.30$3.159.5%29.9K0.39576
$870.00Aug 75.406.00$5.7010.5%24.6K0.56705
$890.00Aug 70.450.51$0.4812.5%24.2K0.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 70.250.28$0.2711.1%37.9K0.053.7K
$860.00Aug 70.890.96$0.937.5%28.5K0.161.5K
$870.00Aug 73.403.75$3.589.8%16.4K0.442.4K
$855.00Aug 70.450.50$0.4810.4%16.1K0.092.3K
$840.00Aug 70.090.10$0.1010.0%15.1K0.021.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 203.8%, max 454.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Aug 7Sep 18408.1%73.6%454.5%193.3K
$705.00Aug 7Sep 4395.6%75.5%424.0%574
$710.00Aug 7Sep 18383.3%73.3%422.6%6393
$715.00Aug 7Sep 11371.0%73.4%405.2%569
$720.00Aug 7Sep 18358.8%73.1%390.7%9362
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Aug 7Sep 18408.1%73.6%454.5%1.7K8.6K
$702.50Aug 7Aug 17401.8%73.6%446.1%47200
$705.00Aug 7Sep 11395.6%73.6%437.8%130504
$710.00Aug 7Sep 18383.3%73.3%422.6%1951.3K
$715.00Aug 7Sep 11371.0%73.4%405.2%2591.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 811 found (best R:R 49.00, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$965.00$970.00Aug 10$0.11$4.89$0.1144.45$965.11
$1020.00$1025.00Aug 12$0.12$4.88$0.1240.67$1020.12
$960.00$965.00Aug 10$0.13$4.87$0.1337.46$960.13
$1015.00$1020.00Aug 12$0.13$4.87$0.1337.46$1015.13
$955.00$960.00Aug 10$0.15$4.85$0.1532.33$955.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$845.00Aug 7$0.10$4.90$0.1049.00$849.90
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$785.00$780.00Aug 10$0.12$4.88$0.1240.67$784.88
$790.00$785.00Aug 10$0.13$4.87$0.1337.46$789.87
$795.00$790.00Aug 10$0.17$4.83$0.1728.41$794.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,091 found (best R:R 149.00, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$717.50$747.50Aug 12$29.80$29.80$0.20149.00$747.30
$747.50$765.00Aug 12$16.93$16.93$0.5729.70$764.43
$825.00$830.00Aug 7$4.82$4.82$0.1826.78$829.82
$840.00$845.00Aug 7$4.82$4.82$0.1826.78$844.82
$770.00$772.50Aug 7$2.40$2.40$0.1024.00$772.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1040.00$1015.00Aug 12$24.78$24.78$0.22112.64$1015.22
$995.00$980.00Aug 10$14.83$14.83$0.1787.24$980.17
$920.00$915.00Aug 7$4.88$4.88$0.1240.67$915.12
$1005.00$1000.00Aug 21$4.87$4.87$0.1337.46$1000.13
$1025.00$1020.00Aug 14$4.85$4.85$0.1532.33$1020.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $3.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 7Aug 10$0.07329.2%72.1%
$1045.00Aug 7Aug 10$0.07337.5%73.9%
$1030.00Aug 7Aug 10$0.08312.6%70.0%
$1035.00Aug 7Aug 10$0.08320.9%71.7%
$1025.00Aug 7Aug 10$0.09304.2%68.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.50Aug 7Aug 10$0.06401.8%86.6%
$712.50Aug 7Aug 10$0.07377.1%83.2%
$715.00Aug 7Aug 10$0.07371.0%81.9%
$717.50Aug 7Aug 10$0.07364.9%80.6%
$722.50Aug 7Aug 10$0.08352.7%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 565 found (cheapest 1.06% of stock, avg 13.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$870.00Aug 7$5.70$3.58$9.28$860.72$879.281.06%
$875.00Aug 7$3.15$6.18$9.33$865.67$884.331.07%
$865.00Aug 7$8.85$1.84$10.69$854.31$875.691.23%
$880.00Aug 7$1.70$9.57$11.27$868.73$891.271.29%
$860.00Aug 7$13.25$0.93$14.18$845.82$874.181.63%
$885.00Aug 7$0.89$14.13$15.02$869.98$900.021.72%
$855.00Aug 7$17.40$0.48$17.88$837.12$872.882.05%
$890.00Aug 7$0.48$18.65$19.13$870.87$909.132.19%
$850.00Aug 7$22.17$0.27$22.44$827.56$872.442.57%
$895.00Aug 7$0.27$22.28$22.55$872.45$917.552.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.11% of stock, avg 9.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$890.00$855.00Aug 7$0.48$0.48$0.96$854.04$890.96
$885.00$855.00Aug 7$0.89$0.48$1.37$853.63$886.37
$890.00$860.00Aug 7$0.48$0.93$1.41$858.59$891.41
$885.00$860.00Aug 7$0.89$0.93$1.82$858.18$886.82
$880.00$855.00Aug 7$1.70$0.48$2.18$852.82$882.18
$890.00$865.00Aug 7$0.48$1.84$2.32$862.68$892.32
$880.00$860.00Aug 7$1.70$0.93$2.63$857.37$882.63
$885.00$865.00Aug 7$0.89$1.84$2.73$862.27$887.73
$880.00$865.00Aug 7$1.70$1.84$3.54$861.46$883.54
$875.00$855.00Aug 7$3.15$0.48$3.63$851.37$878.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 75.92, avg credit $6.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
760/770780/790Aug 21$9.87$0.1375.92$760.13$789.87
700/710730/740Sep 18$9.85$0.1565.67$700.15$739.85
700/705740/745Sep 4$4.90$0.1049.00$700.10$744.90
740/750780/790Sep 18$9.80$0.2049.00$740.20$789.80
770/775780/785Aug 12$4.89$0.1144.45$770.11$784.89
705/710740/745Aug 28$4.89$0.1144.45$705.11$744.89
730/735750/755Sep 4$4.88$0.1240.67$730.12$754.88
735/740765/770Sep 4$4.88$0.1240.67$735.12$769.88
760/765775/780Aug 12$4.87$0.1337.46$760.13$779.87
765/770780/785Aug 12$4.87$0.1337.46$765.13$784.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 558 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$740.00$750.00Aug 21$0.05$9.95199.00
$750.00$760.00$770.00Sep 18$0.06$9.94165.67
$960.00$970.00$980.00Sep 18$0.06$9.94165.67
$710.00$720.00$730.00Sep 18$0.07$9.93141.86
$980.00$990.00$1000.00Sep 18$0.08$9.92124.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$920.00$930.00$940.00Aug 17$0.05$9.95199.00
$1010.00$1020.00$1030.00Aug 21$0.06$9.94165.67
$810.00$820.00$830.00Sep 18$0.09$9.91110.11
$870.00$875.00$880.00Aug 10$0.05$4.9599.00
$740.00$745.00$750.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 285 found (best net $-2.00, 282 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$995.00$1000.001:2Aug 7$0.00$5.00
$940.00$945.001:2Aug 7-$0.01$4.99
$1000.00$1005.001:2Aug 7-$0.01$4.99
$1005.00$1010.001:2Aug 7-$0.01$4.99
$1010.00$1015.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$700.001:2Aug 19-$2.00$8.00
$710.00$700.001:2Aug 21-$3.15$6.85
$735.00$725.001:2Aug 19-$3.51$6.49
$720.00$710.001:2Aug 21-$3.70$6.30
$730.00$720.001:2Aug 21-$4.42$5.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 9.63%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$880.00Sep 18$84.000.540.9%9.63%10.54%192906
$890.00Sep 18$79.900.522.0%9.16%11.22%233600
$900.00Sep 18$75.650.503.2%8.67%11.88%1.1K5.7K
$875.00Sep 11$75.400.540.3%8.65%8.98%719
$880.00Sep 11$73.200.530.9%8.39%9.30%1832
$885.00Sep 11$72.800.521.5%8.35%9.83%1734
$910.00Sep 18$71.850.484.3%8.24%12.59%863.3K
$890.00Sep 11$69.200.512.0%7.94%9.99%925
$875.00Sep 4$69.050.530.3%7.92%8.25%2057
$920.00Sep 18$68.050.475.5%7.80%13.30%113853

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504,923
Total Puts 394,215
Put/Call Ratio 0.78
Net Difference 110,708

Prior's Put/Call Breakdown

Total Calls 348,575
Total Puts 251,262
Put/Call Ratio 0.72
Net Difference 97,313

Prior 7-Day Put/Call Summary

Total Calls 3,927,225
Total Puts 2,886,924
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All