Tour v494
MU
MICRON TECHNOLOGY IN
$870.50 -1.24%
(8/7 12:00) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶ (8/7 14:00)
◀ 8/7 13:00 ▶

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 783,149
Calls: 465,342 (59%)
Puts: 317,807 (41%)
Prior (08/06) 559,363
Calls: 326,421 (58%)
Puts: 232,942 (42%)
Current vs Prior +40.01%
Calls: +42.56% (Calls)
Puts: +36.43% (Puts)
Prior 7-Day Total 6,814,149
Calls: 3,927,225 (58%)
Puts: 2,886,924 (42%)
Prior 7-Day Average 973,449
Calls: 561,032 (58%)
Puts: 412,417 (42%)
Current vs Prior 7-Day Avg -19.55%
Calls: -17.06%
Puts: -22.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $600.40M
Calls: $363.87M (61%)
Puts: $236.54M (39%)
Prior (08/06) $901.09M
Calls: $650.54M (72%)
Puts: $250.54M (28%)
Current vs Prior -33.37%
Calls: -44.07%
Puts: -5.59%
Prior 7-Day Total $10.01B
Calls: $4.94B (49%)
Puts: $5.06B (51%)
Prior 7-Day Average $1.43B
Calls: $706.27M (49%)
Puts: $723.55M (51%)
Current vs Prior 7-Day Avg -58.01%
Calls: -48.48%
Puts: -67.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.68
Prior (08/06) 0.71
Current vs Prior -4.30%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -7.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 1,547,167
Calls: 639,522 (41%)
Puts: 907,645 (59%)
Prior (08/06) 1,434,275
Calls: 586,449 (41%)
Puts: 847,826 (59%)
Current vs Prior +7.87%
Prior 7-Day Total 9,031,265
Calls: 3,496,143 (39%)
Puts: 5,535,122 (61%)
Prior 7-Day Average 1,290,180
Calls: 499,449 (39%)
Puts: 790,731 (61%)
Current vs Prior 7-Day Avg +19.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.69% | 4.39%1.69% | 8.40%9.37% | 20.51%
Prior 3.85% | 5.81%3.85% | 9.63%10.54% | 21.84%
Current vs Prior -56.19% | -24.40%-56.19% | -12.79%-11.14% | -6.09%
Prior 7-Day Avg 6.24% | 8.70%6.41% | 12.59%15.64% | 25.33%
Current vs 7-Day Avg -72.97% | -49.50%-73.69% | -33.29%-40.08% | -19.06%
Prior 7-Day Eod 3.85% | 5.81%3.85% | 9.63%10.54% | 21.84%
Current vs 7-Day Eod -56.19% | -24.40%-56.19% | -12.79%-11.14% | -6.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.35% | 4.64%
Calls: 7.22% | 3.31%
Puts: 9.47% | 5.97%
Prior 6.06% | 8.70%
Calls: 6.92% | 9.69%
Puts: 5.20% | 7.71%
Current vs Prior +37.79% | -46.67%
Prior 7-Day Avg 4.65% | 4.84%
Calls: 4.98% | 4.98%
Puts: 4.32% | 4.70%
Current vs 7-Day Avg +79.46% | -4.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($363.87M). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 934 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 18149.45151.90$150.681.6%540.75362
$835.00Aug 1248.6049.40$49.001.6%100.7129
$750.00Sep 18156.30159.10$157.701.8%20.761.5K
$900.00Sep 1875.5076.90$76.201.8%1.0K0.505.7K
$770.00Sep 18142.85145.50$144.181.8%250.73401
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 18100.75102.15$101.451.4%3740.503.0K
$950.00Sep 18132.60134.45$133.521.4%50.581.1K
$890.00Sep 1894.8596.20$95.531.4%620.48893
$910.00Sep 18106.90108.50$107.701.5%660.52747
$880.00Sep 1889.1090.50$89.801.6%980.47538

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1035.00Aug 100.100.12$0.1118.2%510.01137
$915.00Aug 70.120.14$0.1315.4%7.8K0.022.2K
$910.00Aug 70.180.20$0.1910.5%10.8K0.033.5K
$905.00Aug 70.240.28$0.2615.4%8.4K0.041.8K
$995.00Aug 100.250.28$0.2711.1%3690.01162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 70.150.18$0.1618.8%6.5K0.02928
$840.00Aug 70.230.26$0.2512.0%14.4K0.031.7K
$760.00Aug 100.290.35$0.3218.8%3960.02284
$765.00Aug 100.350.40$0.3813.2%2460.0297
$845.00Aug 70.370.40$0.397.7%9.0K0.05979

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 561 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.50Aug 7167.15178.65$172.906.7%--1.0015
$700.00Aug 7167.90174.85$171.384.1%41.00211
$705.00Aug 7160.45171.15$165.806.5%--1.0032
$707.50Aug 7157.85171.00$164.438.0%11.003
$710.00Aug 7157.45166.00$161.735.3%21.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Aug 7165.05170.45$167.753.2%21.002
$970.00Aug 797.10104.30$100.707.1%21.00130
$980.00Aug 7105.75113.50$109.637.1%51.00266
$1000.00Aug 7125.05134.95$130.007.6%121.0029
$1005.00Aug 7129.15139.85$134.508.0%21.0011

Most actively traded options today. High liquidity = easy entry/exit. 1,202 active (total vol 727.8K, top 60.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 70.400.43$0.427.1%60.3K0.068.2K
$880.00Aug 72.572.78$2.687.8%34.5K0.281.9K
$875.00Aug 74.054.35$4.207.1%26.1K0.40576
$870.00Aug 76.006.45$6.237.2%22.1K0.53705
$890.00Aug 70.971.06$1.028.8%21.7K0.131.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 70.640.69$0.677.5%34.6K0.093.7K
$860.00Aug 71.902.04$1.977.1%24.0K0.231.5K
$855.00Aug 71.111.18$1.156.1%14.5K0.142.3K
$840.00Aug 70.230.26$0.2512.0%14.4K0.031.7K
$800.00Aug 70.020.03$0.0333.3%13.9K0.0015.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 163 strikes (avg 161.9%, max 398.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Aug 7Sep 18367.8%73.7%398.9%193.3K
$705.00Aug 7Sep 4345.4%75.7%356.6%174
$710.00Aug 7Sep 18334.8%73.5%355.6%2393
$715.00Aug 7Sep 11334.7%73.5%355.0%269
$720.00Aug 7Sep 18323.4%73.2%341.9%9362
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Aug 7Sep 18367.8%73.8%398.6%1.4K8.6K
$702.50Aug 7Aug 17350.8%74.0%373.7%47200
$705.00Aug 7Sep 11345.4%73.8%368.1%129504
$697.50Aug 7Aug 17343.4%75.1%357.1%139278
$710.00Aug 7Sep 18334.8%73.5%355.6%1691.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 812 found (best R:R 49.00, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1015.00$1020.00Aug 7$0.10$4.90$0.1049.00$1015.10
$965.00$970.00Aug 10$0.11$4.89$0.1144.45$965.11
$1025.00$1030.00Aug 12$0.11$4.89$0.1144.45$1025.11
$1030.00$1035.00Aug 12$0.11$4.89$0.1144.45$1030.11
$1020.00$1025.00Aug 12$0.12$4.88$0.1240.67$1020.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$775.00Aug 10$0.11$4.89$0.1144.45$779.89
$785.00$780.00Aug 10$0.12$4.88$0.1240.67$784.88
$845.00$840.00Aug 7$0.14$4.86$0.1434.71$844.86
$790.00$785.00Aug 10$0.16$4.84$0.1630.25$789.84
$795.00$790.00Aug 10$0.18$4.82$0.1826.78$794.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,093 found (best R:R 119.00, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$717.50$747.50Aug 12$29.75$29.75$0.25119.00$747.25
$775.00$780.00Aug 12$4.90$4.90$0.1049.00$779.90
$770.00$775.00Aug 14$4.86$4.86$0.1434.71$774.86
$795.00$800.00Aug 10$4.80$4.80$0.2024.00$799.80
$715.00$720.00Aug 14$4.80$4.80$0.2024.00$719.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$995.00$980.00Aug 10$14.85$14.85$0.1599.00$980.15
$1030.00$1020.00Aug 21$9.80$9.80$0.2049.00$1020.20
$950.00$945.00Aug 10$4.85$4.85$0.1532.33$945.15
$1020.00$1015.00Aug 14$4.81$4.81$0.1925.32$1015.19
$955.00$950.00Aug 28$4.80$4.80$0.2024.00$950.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 151 found (avg debit $3.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 7Aug 10$0.07274.6%71.9%
$1035.00Aug 7Aug 10$0.10268.0%73.1%
$1025.00Aug 7Aug 10$0.11267.4%70.2%
$1030.00Aug 7Aug 10$0.11275.2%71.6%
$1020.00Aug 7Aug 10$0.12246.7%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Aug 7Aug 10$0.05367.8%87.0%
$697.50Aug 7Aug 10$0.06343.4%88.4%
$702.50Aug 7Aug 10$0.06350.8%86.3%
$705.00Aug 7Aug 10$0.06345.4%84.4%
$712.50Aug 7Aug 10$0.06340.1%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 562 found (cheapest 1.35% of stock, avg 13.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$870.00Aug 7$6.23$5.48$11.71$858.29$881.711.35%
$865.00Aug 7$9.05$3.35$12.40$852.60$877.401.42%
$875.00Aug 7$4.20$8.45$12.65$862.35$887.651.45%
$860.00Aug 7$12.60$1.97$14.57$845.43$874.571.67%
$880.00Aug 7$2.68$12.18$14.86$865.14$894.861.71%
$855.00Aug 7$16.65$1.15$17.80$837.20$872.802.04%
$885.00Aug 7$1.64$16.18$17.82$867.18$902.822.05%
$890.00Aug 7$1.02$20.27$21.29$868.71$911.292.45%
$850.00Aug 7$21.58$0.67$22.25$827.75$872.252.56%
$895.00Aug 7$0.63$24.98$25.61$869.39$920.612.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.15% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$895.00$850.00Aug 7$0.63$0.67$1.30$848.70$896.30
$890.00$850.00Aug 7$1.02$0.67$1.69$848.31$891.69
$895.00$855.00Aug 7$0.63$1.15$1.78$853.22$896.78
$890.00$855.00Aug 7$1.02$1.15$2.17$852.83$892.17
$885.00$850.00Aug 7$1.64$0.67$2.31$847.69$887.31
$895.00$860.00Aug 7$0.63$1.97$2.60$857.40$897.60
$885.00$855.00Aug 7$1.64$1.15$2.79$852.21$887.79
$890.00$860.00Aug 7$1.02$1.97$2.99$857.01$892.99
$880.00$850.00Aug 7$2.68$0.67$3.35$846.65$883.35
$885.00$860.00Aug 7$1.64$1.97$3.61$856.39$888.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 477 found (best R:R 49.00, avg credit $5.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/740760/770Aug 21$9.80$0.2049.00$730.20$769.80
710/715750/755Sep 4$4.90$0.1049.00$710.10$754.90
760/765785/790Aug 12$4.89$0.1144.45$760.11$789.89
750/755770/775Aug 12$4.88$0.1240.67$750.12$774.88
755/760785/790Aug 12$4.87$0.1337.46$755.13$789.87
730/735750/755Aug 28$4.87$0.1337.46$730.13$754.87
735/740755/760Sep 11$4.87$0.1337.46$735.13$759.87
735/740760/765Sep 11$4.87$0.1337.46$735.13$764.87
725/730750/755Aug 28$4.86$0.1434.71$725.14$754.86
750/760770/780Sep 18$9.72$0.2834.71$750.28$779.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 562 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$870.00$880.00$890.00Sep 18$0.05$9.95199.00
$1000.00$1010.00$1020.00Sep 18$0.08$9.92124.00
$895.00$900.00$905.00Aug 7$0.05$4.9599.00
$935.00$940.00$945.00Aug 12$0.05$4.9599.00
$940.00$945.00$950.00Aug 12$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Aug 7$0.05$4.9599.00
$770.00$775.00$780.00Aug 12$0.05$4.9599.00
$700.00$710.00$720.00Aug 21$0.10$9.9099.00
$715.00$720.00$725.00Aug 28$0.05$4.9599.00
$755.00$760.00$765.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 277 found (best net $-2.24, 275 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1005.001:2Aug 7$0.00$5.00
$930.00$935.001:2Aug 7-$0.01$4.99
$1005.00$1010.001:2Aug 7-$0.01$4.99
$1020.00$1025.001:2Aug 7-$0.01$4.99
$1025.00$1030.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$700.001:2Aug 19-$2.24$7.76
$710.00$700.001:2Aug 21-$3.28$6.72
$735.00$725.001:2Aug 19-$3.46$6.54
$720.00$710.001:2Aug 21-$3.93$6.07
$730.00$720.001:2Aug 21-$4.61$5.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 9.59%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$880.00Sep 18$83.500.531.1%9.59%10.68%172906
$890.00Sep 18$79.250.522.2%9.10%11.34%221600
$900.00Sep 18$75.500.503.4%8.67%12.06%1.0K5.7K
$875.00Sep 11$75.150.540.5%8.63%9.15%619
$880.00Sep 11$75.050.531.1%8.62%9.71%1632
$885.00Sep 11$72.800.521.7%8.36%10.03%1734
$910.00Sep 18$71.550.484.5%8.22%12.76%853.3K
$890.00Sep 11$69.600.512.2%8.00%10.24%725
$875.00Sep 4$69.350.530.5%7.97%8.48%1957
$920.00Sep 18$67.800.475.7%7.79%13.48%106853

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 465,342
Total Puts 317,807
Put/Call Ratio 0.68
Net Difference 147,535

Prior's Put/Call Breakdown

Total Calls 326,421
Total Puts 232,942
Put/Call Ratio 0.71
Net Difference 93,479

Prior 7-Day Put/Call Summary

Total Calls 3,927,225
Total Puts 2,886,924
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All