Tour v494
MU
MICRON TECHNOLOGY IN
$875.54 -0.67%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:00 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 642,379
Calls: 387,844 (60%)
Puts: 254,535 (40%)
Prior (08/06) 472,282
Calls: 282,205 (60%)
Puts: 190,077 (40%)
Current vs Prior +36.02%
Calls: +37.43% (Calls)
Puts: +33.91% (Puts)
Prior 7-Day Total 6,814,149
Calls: 3,927,225 (58%)
Puts: 2,886,924 (42%)
Prior 7-Day Average 973,449
Calls: 561,032 (58%)
Puts: 412,417 (42%)
Current vs Prior 7-Day Avg -34.01%
Calls: -30.87%
Puts: -38.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $553.92M
Calls: $367.92M (66%)
Puts: $186.00M (34%)
Prior (08/06) $806.70M
Calls: $598.62M (74%)
Puts: $208.08M (26%)
Current vs Prior -31.33%
Calls: -38.54%
Puts: -10.61%
Prior 7-Day Total $10.01B
Calls: $4.94B (49%)
Puts: $5.06B (51%)
Prior 7-Day Average $1.43B
Calls: $706.27M (49%)
Puts: $723.55M (51%)
Current vs Prior 7-Day Avg -61.26%
Calls: -47.91%
Puts: -74.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.66
Prior (08/06) 0.67
Current vs Prior -2.56%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -10.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 1,547,167
Calls: 639,522 (41%)
Puts: 907,645 (59%)
Prior (08/06) 1,434,275
Calls: 586,449 (41%)
Puts: 847,826 (59%)
Current vs Prior +7.87%
Prior 7-Day Total 9,031,265
Calls: 3,496,143 (39%)
Puts: 5,535,122 (61%)
Prior 7-Day Average 1,290,180
Calls: 499,449 (39%)
Puts: 790,731 (61%)
Current vs Prior 7-Day Avg +19.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.86% | 4.39%1.86% | 8.43%9.48% | 20.66%
Prior 3.85% | 5.81%3.85% | 9.63%10.54% | 21.84%
Current vs Prior -51.60% | -24.44%-51.60% | -12.47%-10.10% | -5.36%
Prior 7-Day Avg 6.24% | 8.70%6.41% | 12.59%15.64% | 25.33%
Current vs 7-Day Avg -70.14% | -49.53%-70.94% | -33.05%-39.38% | -18.43%
Prior 7-Day Eod 3.85% | 5.81%3.85% | 9.63%10.54% | 21.84%
Current vs 7-Day Eod -51.60% | -24.44%-51.60% | -12.47%-10.10% | -5.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.95% | 3.13%
Calls: 7.82% | 3.30%
Puts: 8.08% | 2.96%
Prior 6.06% | 8.70%
Calls: 6.92% | 9.69%
Puts: 5.20% | 7.71%
Current vs Prior +31.19% | -64.02%
Prior 7-Day Avg 4.65% | 4.84%
Calls: 4.98% | 4.98%
Puts: 4.32% | 4.70%
Current vs 7-Day Avg +70.86% | -35.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($367.92M). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 906 of results (avg 5.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 18154.15156.70$155.431.6%540.76362
$1000.00Aug 2114.0014.25$14.131.8%1.7K0.217.3K
$810.00Sep 18122.65125.00$123.831.9%200.67638
$860.00Sep 1896.1598.00$97.081.9%1090.58478
$820.00Sep 18116.90119.20$118.051.9%130.65653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Sep 1893.5094.95$94.231.5%590.47893
$920.00Sep 18111.40113.15$112.281.6%750.521.9K
$800.00Sep 1849.9550.75$50.351.6%3730.315.7K
$930.00Sep 18117.35119.35$118.351.7%80.54655
$900.00Sep 1899.10100.80$99.951.7%3660.493.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Aug 70.050.06$0.0616.7%1.7K0.011.4K
$950.00Aug 70.060.07$0.0714.3%9.1K0.017.8K
$920.00Aug 70.210.25$0.2317.4%8.8K0.032.2K
$915.00Aug 70.290.33$0.3112.9%7.3K0.042.2K
$995.00Aug 100.350.42$0.3917.9%1140.02162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 70.060.07$0.0714.3%10.4K0.011.9K
$830.00Aug 70.090.10$0.1010.0%10.8K0.011.9K
$750.00Aug 100.200.23$0.2213.6%4700.01308
$845.00Aug 70.280.34$0.3119.4%7.6K0.04979
$770.00Aug 100.340.41$0.3818.4%2120.02213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 554 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 7166.40176.60$171.505.9%--1.0032
$707.50Aug 7163.70175.70$169.707.1%11.003
$710.00Aug 7158.50172.20$165.358.3%21.0062
$715.00Aug 7156.80167.00$161.906.3%--1.0040
$720.00Aug 7148.60161.25$154.938.2%11.00121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Aug 7160.10171.15$165.636.7%21.002
$1045.00Aug 7164.25173.40$168.835.4%11.001
$1050.00Aug 7170.30176.30$173.303.5%101.0016
$995.00Aug 7115.55123.85$119.706.9%61.00114
$1000.00Aug 7120.55131.40$125.988.6%121.0029

Most actively traded options today. High liquidity = easy entry/exit. 1,164 active (total vol 597.0K, top 52.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 70.890.97$0.938.6%52.6K0.108.2K
$880.00Aug 74.655.00$4.837.2%26.4K0.401.9K
$875.00Aug 76.757.30$7.037.8%19.9K0.52576
$890.00Aug 72.102.26$2.187.3%17.5K0.211.2K
$870.00Aug 79.3510.25$9.809.2%17.4K0.64705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 70.500.55$0.539.4%27.1K0.073.7K
$860.00Aug 71.471.57$1.526.6%15.5K0.171.5K
$840.00Aug 70.170.22$0.2025.0%11.8K0.031.7K
$855.00Aug 70.840.92$0.889.1%11.3K0.112.3K
$800.00Aug 70.030.04$0.0425.0%11.2K0.0015.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 138.5%, max 354.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 7Sep 18328.1%74.5%340.3%2393
$705.00Aug 7Sep 4338.2%77.8%334.5%174
$715.00Aug 7Sep 11299.3%74.6%301.1%--69
$720.00Aug 7Sep 18289.8%74.2%290.4%4362
$725.00Aug 7Aug 28292.8%75.4%288.4%570
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.50Aug 7Aug 17343.2%75.5%354.3%34200
$705.00Aug 7Sep 11338.2%74.9%351.6%68504
$710.00Aug 7Sep 18328.1%74.5%340.3%981.3K
$712.50Aug 7Aug 19323.1%76.5%322.1%73108
$707.50Aug 7Aug 14327.9%81.0%305.0%76205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 814 found (best R:R 49.00, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1035.00$1040.00Aug 12$0.10$4.90$0.1049.00$1035.10
$975.00$980.00Aug 10$0.11$4.89$0.1144.45$975.11
$1030.00$1035.00Aug 12$0.11$4.89$0.1144.45$1030.11
$980.00$990.00Aug 19$0.22$9.78$0.2244.45$980.22
$910.00$915.00Aug 7$0.12$4.88$0.1240.67$910.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$845.00$840.00Aug 7$0.11$4.89$0.1144.45$844.89
$790.00$785.00Aug 10$0.13$4.87$0.1337.46$789.87
$795.00$790.00Aug 10$0.15$4.85$0.1532.33$794.85
$755.00$750.00Aug 12$0.18$4.82$0.1826.78$754.82
$800.00$795.00Aug 10$0.19$4.81$0.1925.32$799.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,088 found (best R:R 165.67, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$835.00$840.00Aug 7$4.90$4.90$0.1049.00$839.90
$750.00$760.00Aug 14$9.80$9.80$0.2049.00$759.80
$830.00$835.00Aug 10$4.85$4.85$0.1532.33$834.85
$830.00$835.00Aug 7$4.83$4.83$0.1728.41$834.83
$800.00$805.00Aug 10$4.80$4.80$0.2024.00$804.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1040.00$1010.00Aug 10$29.82$29.82$0.18165.67$1010.18
$950.00$945.00Aug 7$4.90$4.90$0.1049.00$945.10
$980.00$975.00Aug 7$4.87$4.87$0.1337.46$975.13
$975.00$970.00Aug 10$4.85$4.85$0.1532.33$970.15
$980.00$975.00Aug 10$4.85$4.85$0.1532.33$975.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 151 found (avg debit $3.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.50Aug 7Aug 10$0.07244.0%72.7%
$1045.00Aug 7Aug 10$0.09260.6%74.2%
$1040.00Aug 7Aug 10$0.11246.0%73.2%
$1050.00Aug 7Aug 10$0.11258.8%76.4%
$1030.00Aug 7Aug 10$0.13241.1%71.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.50Aug 7Aug 10$0.05327.9%85.7%
$712.50Aug 7Aug 10$0.05323.1%83.7%
$715.00Aug 7Aug 10$0.06299.3%82.4%
$717.50Aug 7Aug 10$0.06313.1%81.6%
$722.50Aug 7Aug 10$0.06297.7%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 552 found (cheapest 1.54% of stock, avg 13.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$875.00Aug 7$7.03$6.48$13.51$861.49$888.511.54%
$870.00Aug 7$9.80$4.22$14.02$855.98$884.021.60%
$880.00Aug 7$4.83$9.28$14.11$865.89$894.111.61%
$865.00Aug 7$13.20$2.57$15.77$849.23$880.771.80%
$885.00Aug 7$3.28$12.70$15.98$869.02$900.981.83%
$860.00Aug 7$17.23$1.52$18.75$841.25$878.752.14%
$890.00Aug 7$2.18$16.60$18.78$871.22$908.782.14%
$855.00Aug 7$21.67$0.88$22.55$832.45$877.552.58%
$895.00Aug 7$1.42$21.33$22.75$872.25$917.752.60%
$900.00Aug 7$0.93$25.10$26.03$873.97$926.032.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.21% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$900.00$855.00Aug 7$0.93$0.88$1.81$853.19$901.81
$895.00$855.00Aug 7$1.42$0.88$2.30$852.70$897.30
$900.00$860.00Aug 7$0.93$1.52$2.45$857.55$902.45
$895.00$860.00Aug 7$1.42$1.52$2.94$857.06$897.94
$890.00$855.00Aug 7$2.18$0.88$3.06$851.94$893.06
$900.00$865.00Aug 7$0.93$2.57$3.50$861.50$903.50
$890.00$860.00Aug 7$2.18$1.52$3.70$856.30$893.70
$895.00$865.00Aug 7$1.42$2.57$3.99$861.01$898.99
$885.00$855.00Aug 7$3.28$0.88$4.16$850.84$889.16
$890.00$865.00Aug 7$2.18$2.57$4.75$860.25$894.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 65.67, avg credit $5.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
740/750760/770Sep 18$9.85$0.1565.67$740.15$769.85
735/740760/765Sep 4$4.90$0.1049.00$735.10$764.90
735/740755/760Sep 11$4.88$0.1240.67$735.12$759.88
710/720750/760Aug 21$9.75$0.2539.00$710.25$759.75
705/710775/780Sep 11$4.87$0.1337.46$705.13$779.87
740/745750/755Sep 11$4.87$0.1337.46$740.13$754.87
735/738740/750Aug 14$9.72$0.2834.71$727.78$749.72
710/715755/760Sep 11$4.86$0.1434.71$710.14$759.86
730/732740/750Aug 14$9.71$0.2933.48$722.79$749.71
722/725740/750Aug 14$9.70$0.3032.33$715.30$749.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 555 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$790.00$800.00Sep 18$0.06$9.94165.67
$940.00$950.00$960.00Sep 18$0.08$9.92124.00
$905.00$910.00$915.00Aug 10$0.05$4.9599.00
$955.00$960.00$965.00Aug 10$0.05$4.9599.00
$1005.00$1010.00$1015.00Aug 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$750.00$760.00Sep 18$0.05$9.95199.00
$890.00$900.00$910.00Sep 18$0.06$9.94165.67
$765.00$770.00$775.00Aug 12$0.05$4.9599.00
$785.00$790.00$795.00Aug 12$0.05$4.9599.00
$755.00$760.00$765.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 275 found (best net $-2.81, 273 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1025.001:2Aug 7$0.00$5.00
$1030.00$1035.001:2Aug 7$0.00$5.00
$1045.00$1050.001:2Aug 7$0.00$5.00
$1035.00$1040.001:2Aug 7-$0.01$4.99
$1015.00$1020.001:2Aug 7-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$722.50$712.501:2Aug 19-$2.81$7.19
$735.00$725.001:2Aug 19-$3.60$6.40
$720.00$710.001:2Aug 21-$3.88$6.12
$730.00$720.001:2Aug 21-$4.48$5.52
$760.00$755.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 9.95%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$880.00Sep 18$87.150.540.5%9.95%10.46%150906
$890.00Sep 18$82.750.531.6%9.45%11.10%215600
$900.00Sep 18$78.650.512.8%8.98%11.78%9265.7K
$880.00Sep 11$75.800.540.5%8.66%9.17%1532
$910.00Sep 18$74.650.493.9%8.53%12.46%773.3K
$885.00Sep 11$73.400.531.1%8.38%9.46%1534
$890.00Sep 11$73.000.521.6%8.34%9.99%425
$920.00Sep 18$70.950.485.1%8.10%13.18%101853
$895.00Sep 11$69.600.512.2%7.95%10.17%223
$900.00Sep 11$69.100.502.8%7.89%10.69%35121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387,844
Total Puts 254,535
Put/Call Ratio 0.66
Net Difference 133,309

Prior's Put/Call Breakdown

Total Calls 282,205
Total Puts 190,077
Put/Call Ratio 0.67
Net Difference 92,128

Prior 7-Day Put/Call Summary

Total Calls 3,927,225
Total Puts 2,886,924
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All