Tour v494
MU
MICRON TECHNOLOGY IN
$859.26 -2.52%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:00)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 446,152
Calls: 255,171 (57%)
Puts: 190,981 (43%)
Prior (08/06) 348,942
Calls: 215,740 (62%)
Puts: 133,202 (38%)
Current vs Prior +27.86%
Calls: +18.28% (Calls)
Puts: +43.38% (Puts)
Prior 7-Day Total 6,814,149
Calls: 3,927,225 (58%)
Puts: 2,886,924 (42%)
Prior 7-Day Average 973,449
Calls: 561,032 (58%)
Puts: 412,417 (42%)
Current vs Prior 7-Day Avg -54.17%
Calls: -54.52%
Puts: -53.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $396.47M
Calls: $165.74M (42%)
Puts: $230.73M (58%)
Prior (08/06) $667.36M
Calls: $556.00M (83%)
Puts: $111.36M (17%)
Current vs Prior -40.59%
Calls: -70.19%
Puts: +107.19%
Prior 7-Day Total $10.01B
Calls: $4.94B (49%)
Puts: $5.06B (51%)
Prior 7-Day Average $1.43B
Calls: $706.27M (49%)
Puts: $723.55M (51%)
Current vs Prior 7-Day Avg -72.27%
Calls: -76.53%
Puts: -68.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.75
Prior (08/06) 0.62
Current vs Prior +21.22%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +1.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:00am) 1,547,167
Calls: 639,522 (41%)
Puts: 907,645 (59%)
Prior (08/06) 1,434,275
Calls: 586,449 (41%)
Puts: 847,826 (59%)
Current vs Prior +7.87%
Prior 7-Day Total 9,031,265
Calls: 3,496,143 (39%)
Puts: 5,535,122 (61%)
Prior 7-Day Average 1,290,180
Calls: 499,449 (39%)
Puts: 790,731 (61%)
Current vs Prior 7-Day Avg +19.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.18% | 4.58%2.18% | 8.57%9.59% | 20.81%
Prior 3.85% | 5.81%3.85% | 9.63%10.54% | 21.84%
Current vs Prior -43.37% | -21.24%-43.37% | -10.93%-9.01% | -4.70%
Prior 7-Day Avg 6.24% | 8.70%6.41% | 12.59%15.64% | 25.33%
Current vs 7-Day Avg -65.06% | -47.40%-66.00% | -31.88%-38.64% | -17.86%
Prior 7-Day Eod 3.85% | 5.81%3.85% | 9.63%10.54% | 21.84%
Current vs 7-Day Eod -43.37% | -21.24%-43.37% | -10.93%-9.01% | -4.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.44% | 5.98%
Calls: 8.35% | 5.87%
Puts: 10.53% | 6.09%
Prior 6.06% | 8.70%
Calls: 6.92% | 9.69%
Puts: 5.20% | 7.71%
Current vs Prior +55.78% | -31.26%
Prior 7-Day Avg 4.65% | 4.84%
Calls: 4.98% | 4.98%
Puts: 4.32% | 4.70%
Current vs 7-Day Avg +102.89% | +23.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 856 of results (avg 6.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 1842.3042.90$42.601.4%9550.338.9K
$960.00Sep 1852.5053.35$52.931.6%280.38634
$900.00Sep 1871.7072.95$72.331.7%7870.485.7K
$740.00Sep 18155.35158.40$156.881.9%--0.761.6K
$770.00Sep 18135.45138.40$136.932.2%240.71401
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Sep 1869.2570.35$69.801.6%390.401.2K
$880.00Sep 1895.9597.85$96.902.0%350.49538
$810.00Sep 1860.0061.20$60.602.0%630.36763
$900.00Sep 18108.05110.25$109.152.0%3610.523.0K
$870.00Sep 1890.4092.30$91.352.1%220.47609

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 70.060.07$0.0714.3%8.2K0.017.8K
$925.00Aug 70.110.13$0.1216.7%3.2K0.012.7K
$920.00Aug 70.140.15$0.156.7%7.3K0.012.2K
$915.00Aug 70.170.20$0.1915.8%6.2K0.022.2K
$900.00Aug 70.440.49$0.4710.6%35.9K0.048.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 70.060.07$0.0714.3%2.3K0.012.8K
$792.50Aug 70.090.10$0.1010.0%1200.01420
$700.00Aug 100.090.10$0.1010.0%830.00776
$800.00Aug 70.130.14$0.147.1%8.8K0.0115.8K
$810.00Aug 70.200.22$0.219.5%1.8K0.021.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 540 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 7162.15175.40$168.787.9%--1.0018
$697.50Aug 7154.65167.20$160.937.8%--1.0015
$700.00Aug 7155.45163.25$159.354.9%31.00211
$705.00Aug 7148.80160.60$154.707.6%--1.0032
$707.50Aug 7147.25154.30$150.784.7%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1015.00Aug 12152.70162.00$157.355.9%31.004
$1020.00Aug 7156.10167.15$161.636.8%31.005
$980.00Aug 7118.35125.60$121.985.9%51.00266
$990.00Aug 7126.15136.10$131.137.6%11.0014
$995.00Aug 7132.05139.95$136.005.8%61.00114

Most actively traded options today. High liquidity = easy entry/exit. 1,115 active (total vol 413.3K, top 35.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 70.440.49$0.4710.6%35.9K0.048.2K
$880.00Aug 71.841.97$1.916.8%12.3K0.161.9K
$890.00Aug 70.870.95$0.918.8%11.4K0.081.2K
$860.00Aug 77.207.85$7.538.6%10.4K0.471.8K
$885.00Aug 71.261.36$1.317.6%9.4K0.121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 73.854.45$4.1514.5%19.3K0.333.7K
$860.00Aug 78.109.00$8.5510.5%10.4K0.531.5K
$820.00Aug 70.310.39$0.3522.9%9.7K0.041.9K
$800.00Aug 70.130.14$0.147.1%8.8K0.0115.8K
$830.00Aug 70.700.78$0.7410.8%8.6K0.081.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 122.8%, max 312.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Aug 7Sep 18311.3%75.5%312.2%5402
$700.00Aug 7Sep 18278.1%75.2%269.9%173.3K
$710.00Aug 7Sep 18265.4%74.9%254.3%1393
$705.00Aug 7Sep 4269.1%76.5%251.7%174
$715.00Aug 7Sep 11251.4%75.2%234.4%--69
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Aug 7Sep 18311.3%75.5%312.2%2921.5K
$700.00Aug 7Sep 18278.1%75.2%269.9%8898.6K
$702.50Aug 7Aug 17279.0%76.1%266.7%14200
$697.50Aug 7Aug 17275.8%76.9%258.9%97278
$695.00Aug 7Sep 11271.4%75.8%257.9%95607

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 814 found (best R:R 49.00, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1015.00$1020.00Aug 12$0.10$4.90$0.1049.00$1015.10
$960.00$965.00Aug 10$0.11$4.89$0.1144.45$960.11
$1010.00$1015.00Aug 12$0.11$4.89$0.1144.45$1010.11
$955.00$960.00Aug 10$0.12$4.88$0.1240.67$955.12
$950.00$955.00Aug 10$0.13$4.87$0.1337.46$950.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$760.00Aug 10$0.12$4.88$0.1240.67$764.88
$770.00$765.00Aug 10$0.12$4.88$0.1240.67$769.88
$825.00$820.00Aug 7$0.14$4.86$0.1434.71$824.86
$695.00$690.00Aug 17$0.14$4.86$0.1434.71$694.86
$775.00$770.00Aug 10$0.15$4.85$0.1532.33$774.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,084 found (best R:R 203.55, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$702.50$725.00Aug 10$22.39$22.39$0.11203.55$724.89
$710.00$720.00Aug 14$9.83$9.83$0.1757.82$719.83
$740.00$750.00Aug 14$9.80$9.80$0.2049.00$749.80
$725.00$730.00Aug 10$4.86$4.86$0.1434.71$729.86
$755.00$760.00Aug 10$4.85$4.85$0.1532.33$759.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1030.00$1020.00Aug 21$9.85$9.85$0.1565.67$1020.15
$1025.00$1020.00Aug 28$4.88$4.88$0.1240.67$1020.12
$995.00$990.00Aug 7$4.87$4.87$0.1337.46$990.13
$950.00$945.00Aug 10$4.87$4.87$0.1337.46$945.13
$980.00$975.00Aug 10$4.85$4.85$0.1532.33$975.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $3.57, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1030.00Aug 7Aug 10$0.08241.1%75.0%
$740.00Aug 7Aug 10$0.10218.7%72.9%
$1020.00Aug 7Aug 10$0.10229.2%72.9%
$1025.00Aug 7Aug 10$0.11235.2%74.7%
$1015.00Aug 7Aug 10$0.12228.8%72.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.50Aug 7Aug 10$0.06270.0%88.1%
$692.50Aug 7Aug 10$0.07261.7%86.0%
$697.50Aug 7Aug 10$0.07275.8%84.5%
$702.50Aug 7Aug 10$0.07279.0%83.3%
$695.00Aug 7Aug 10$0.08271.4%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 538 found (cheapest 1.87% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$860.00Aug 7$7.53$8.55$16.08$843.92$876.081.87%
$855.00Aug 7$10.18$5.98$16.16$838.84$871.161.88%
$865.00Aug 7$5.55$11.27$16.82$848.18$881.821.96%
$850.00Aug 7$13.45$4.15$17.60$832.40$867.602.05%
$870.00Aug 7$3.88$15.10$18.98$851.02$888.982.21%
$845.00Aug 7$17.15$2.71$19.86$825.14$864.862.31%
$875.00Aug 7$2.74$18.88$21.62$853.38$896.622.52%
$840.00Aug 7$20.65$1.72$22.37$817.63$862.372.60%
$880.00Aug 7$1.91$22.58$24.49$855.51$904.492.85%
$835.00Aug 7$25.48$1.11$26.59$808.41$861.593.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.35% of stock, avg 9.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$880.00$835.00Aug 7$1.91$1.11$3.02$831.98$883.02
$880.00$840.00Aug 7$1.91$1.72$3.63$836.37$883.63
$875.00$835.00Aug 7$2.74$1.11$3.85$831.15$878.85
$875.00$840.00Aug 7$2.74$1.72$4.46$835.54$879.46
$880.00$845.00Aug 7$1.91$2.71$4.62$840.38$884.62
$870.00$835.00Aug 7$3.88$1.11$4.99$830.01$874.99
$875.00$845.00Aug 7$2.74$2.71$5.45$839.55$880.45
$870.00$840.00Aug 7$3.88$1.72$5.60$834.40$875.60
$880.00$850.00Aug 7$1.91$4.15$6.06$843.94$886.06
$870.00$845.00Aug 7$3.88$2.71$6.59$838.41$876.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 555 found (best R:R 99.00, avg credit $5.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
708/710740/750Aug 14$9.90$0.1099.00$700.10$749.90
730/740760/770Aug 21$9.83$0.1757.82$730.17$769.83
720/730770/780Sep 18$9.83$0.1757.82$720.17$779.83
720/725755/760Aug 28$4.89$0.1144.45$720.11$759.89
730/735740/745Aug 28$4.89$0.1144.45$730.11$744.89
730/740770/780Sep 18$9.75$0.2539.00$730.25$779.75
755/760770/775Aug 12$4.87$0.1337.46$755.13$774.87
715/720730/735Aug 28$4.87$0.1337.46$715.13$734.87
710/715745/750Sep 4$4.87$0.1337.46$710.13$749.87
740/750760/770Sep 18$9.74$0.2637.46$740.26$769.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 540 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$750.00$760.00Sep 18$0.09$9.91110.11
$730.00$735.00$740.00Aug 7$0.05$4.9599.00
$940.00$945.00$950.00Aug 12$0.05$4.9599.00
$810.00$815.00$820.00Aug 14$0.05$4.9599.00
$985.00$990.00$995.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$890.00$900.00$910.00Sep 18$0.06$9.94165.67
$770.00$780.00$790.00Sep 18$0.08$9.92124.00
$880.00$890.00$900.00Sep 18$0.09$9.91110.11
$815.00$820.00$825.00Aug 7$0.05$4.9599.00
$790.00$795.00$800.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 280 found (best net $-4.52, 278 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$1025.001:2Aug 19-$4.52$10.48
$955.00$970.001:2Aug 19-$9.06$5.94
$985.00$990.001:2Aug 7-$0.02$4.98
$1015.00$1020.001:2Aug 7-$0.02$4.98
$1020.00$1025.001:2Aug 7-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$712.50$700.001:2Aug 19-$3.04$9.46
$700.00$690.001:2Aug 21-$3.72$6.28
$722.50$712.501:2Aug 19-$3.97$6.03
$710.00$700.001:2Aug 21-$4.38$5.62
$735.00$725.001:2Aug 19-$5.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 10.16%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$860.00Sep 18$87.300.550.1%10.16%10.25%82478
$870.00Sep 18$83.250.531.2%9.69%10.94%82536
$880.00Sep 18$78.750.512.4%9.16%11.58%52906
$860.00Sep 11$77.000.540.1%8.96%9.05%1022
$865.00Sep 11$74.800.540.7%8.71%9.37%311
$890.00Sep 18$74.850.493.6%8.71%12.29%192600
$870.00Sep 11$72.650.531.2%8.45%9.70%546
$900.00Sep 18$71.700.484.7%8.34%13.09%7875.7K
$875.00Sep 11$70.650.521.8%8.22%10.05%519
$860.00Sep 4$69.150.540.1%8.05%8.13%1450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255,171
Total Puts 190,981
Put/Call Ratio 0.75
Net Difference 64,190

Prior's Put/Call Breakdown

Total Calls 215,740
Total Puts 133,202
Put/Call Ratio 0.62
Net Difference 82,538

Prior 7-Day Put/Call Summary

Total Calls 3,927,225
Total Puts 2,886,924
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All